NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,289 Value ($000) $2,105 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 13,534 Value ($000) $2,525 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,205 Value ($000) $2,244 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,112 Value ($000) $988 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 16,564 Value ($000) $2,224 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 23,784 Value ($000) $2,888 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,380 Value ($000) $2,641 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,624 Value ($000) $1,467 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,607 Value ($000) $796 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,696 Value ($000) $738 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,712 Value ($000) $724 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,712 Value ($000) $476 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,804 Value ($000) $264 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,818 Value ($000) $220 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,921 Value ($000) $291 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,914 Value ($000) $795 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,219 Value ($000) $947 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,169 Value ($000) $656 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 780 Value ($000) $624 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 740 Value ($000) $395 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 616 Value ($000) $322 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 565 Value ($000) $305 Avg Close $11.60 Range $9.38 - $14.68