NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ELLERSON GROUP INC /ADV's Holding History (CIK: 0000935570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,895 Value ($000) $17,698 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 96,042 Value ($000) $17,920 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 113,424 Value ($000) $17,920 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 114,830 Value ($000) $12,445 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 129,501 Value ($000) $17,391 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 151,139 Value ($000) $18,354 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 175,980 Value ($000) $21,741 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,959 Value ($000) $18,034 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 20,160 Value ($000) $9,984 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 20,015 Value ($000) $8,706 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 20,106 Value ($000) $8,505 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 23,556 Value ($000) $6,543 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 23,572 Value ($000) $3,444 Avg Close $14.65 Range $10.80 - $18.77