NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 98,604 Value ($000) $2,063 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 218,965 Value ($000) $4,390 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 169,799 Value ($000) $3,133 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 481,416 Value ($000) $8,925 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 485,088 Value ($000) $8,688 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 531,007 Value ($000) $8,507 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 102,980 Value ($000) $1,602 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 17,890 Value ($000) $251 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	98,604	$2,063	$0.51	$0.45 - $0.57
Q4 2014	218,965	$4,390	$0.47	$0.40 - $0.51
Q3 2014	169,799	$3,133	$0.45	$0.41 - $0.48
Q2 2014	481,416	$8,925	$0.44	$0.42 - $0.47
Q1 2014	485,088	$8,688	$0.40	$0.36 - $0.45
Q4 2013	531,007	$8,507	$0.36	$0.34 - $0.38
Q3 2013	102,980	$1,602	$0.35	$0.31 - $0.38
Q2 2013	17,890	$251	$0.32	$0.28 - $0.36