NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,040 Value ($000) $1,437 Avg Close $4.11 Range $3.42 - $4.72