NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,813 Value ($000) $3,695 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,775 Value ($000) $3,690 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,222 Value ($000) $3,037 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,298 Value ($000) $2,200 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 21,013 Value ($000) $2,822 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 21,618 Value ($000) $2,625 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 13,680 Value ($000) $1,690 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 678 Value ($000) $613 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,813	$3,695	$186.13	$169.54 - $212.18
Q3 2025	19,775	$3,690	$174.29	$151.47 - $187.34
Q2 2025	19,222	$3,037	$125.82	$86.60 - $158.69
Q1 2025	20,298	$2,200	$126.71	$103.63 - $153.09
Q4 2024	21,013	$2,822	$137.79	$115.10 - $152.84
Q3 2024	21,618	$2,625	$118.07	$90.65 - $136.09
Q2 2024	13,680	$1,690	$101.05	$75.57 - $140.70
Q1 2024	678	$613	$72.44	$47.29 - $97.35