NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,507 Value ($000) $93 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 501,240 Value ($000) $94 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 510,983 Value ($000) $81 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 522,886 Value ($000) $57 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 513,672 Value ($000) $69 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 522,556 Value ($000) $63 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 481,824 Value ($000) $60 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 48,573 Value ($000) $44 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 49,386 Value ($000) $24 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 49,399 Value ($000) $21 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 49,591 Value ($000) $21 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 49,924 Value ($000) $14 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 50,012 Value ($000) $7 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 46,450 Value ($000) $5,639 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 34,081 Value ($000) $5,166 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,199 Value ($000) $1,697 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,556 Value ($000) $1,339 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,232 Value ($000) $670 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 778 Value ($000) $622 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 778 Value ($000) $415 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 963 Value ($000) $503 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 761 Value ($000) $412 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 761 Value ($000) $289 Avg Close $8.06 Range $5.94 - $9.61
Q4 2018
Shares 1,599 Value ($000) $213 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,461 Value ($000) $411 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,461 Value ($000) $346 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,461 Value ($000) $338 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,461 Value ($000) $283 Avg Close $4.91 Range $4.37 - $5.40