NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,573,980 Value ($000) $1,226,047 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,334,821 Value ($000) $1,182,014 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,010,022 Value ($000) $1,107,584 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,531,676 Value ($000) $816,369 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,862,521 Value ($000) $1,190,148 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 8,096,669 Value ($000) $983,339 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 7,728,341 Value ($000) $954,759 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 709,610 Value ($000) $641,175 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 726,579 Value ($000) $359,816 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 739,548 Value ($000) $321,696 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 750,820 Value ($000) $317,612 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 760,724 Value ($000) $211 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 746,832 Value ($000) $109 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 763,866 Value ($000) $92,956 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 760,229 Value ($000) $115,243 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 767,679 Value ($000) $209,469 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 978,410 Value ($000) $239,573 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 766,754 Value ($000) $158,841 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 204,366 Value ($000) $163,513 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 213,666 Value ($000) $114,083 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 232,637 Value ($000) $121,483 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 232,996 Value ($000) $126,102 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 213,207 Value ($000) $80,999 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 207,868 Value ($000) $54,794 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 201,453 Value ($000) $47,402 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 202,063 Value ($000) $35,173 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 209,012 Value ($000) $34,326 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 208,931 Value ($000) $37,516 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 199,616 Value ($000) $26,649 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 232,840 Value ($000) $65,433 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 207,473 Value ($000) $49,150 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 184,896 Value ($000) $43,166 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 159,946 Value ($000) $30,950 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 159,242 Value ($000) $28,468 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 162,692 Value ($000) $23,513 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 149,072 Value ($000) $16,238 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 129,497 Value ($000) $13,823 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 142,951 Value ($000) $9,795 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 141,851 Value ($000) $6,668 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 137,401 Value ($000) $4,896 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 135,701 Value ($000) $4,473 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 140,901 Value ($000) $3,430 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 140,901 Value ($000) $2,834 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 147,801 Value ($000) $3,093 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 144,801 Value ($000) $2,903 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 145,901 Value ($000) $2,692 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 146,101 Value ($000) $2,709 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 145,901 Value ($000) $2,613 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 145,901 Value ($000) $2,337 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 145,901 Value ($000) $2,270 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 145,901 Value ($000) $2,048 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,573,980	$1,226,047	$186.13	$169.54 - $212.18
Q3 2025	6,334,821	$1,182,014	$174.29	$151.47 - $187.34
Q2 2025	7,010,022	$1,107,584	$125.82	$86.60 - $158.69
Q1 2025	7,531,676	$816,369	$126.71	$103.63 - $153.09
Q4 2024	8,862,521	$1,190,148	$137.79	$115.10 - $152.84
Q3 2024	8,096,669	$983,339	$118.07	$90.65 - $136.09
Q2 2024	7,728,341	$954,759	$101.05	$75.57 - $140.70
Q1 2024	709,610	$641,175	$72.44	$47.29 - $97.35
Q4 2023	726,579	$359,816	$46.31	$39.20 - $50.52
Q3 2023	739,548	$321,696	$44.77	$40.28 - $50.23
Q2 2023	750,820	$317,612	$33.17	$26.20 - $43.96
Q1 2023	760,724	$211	$21.62	$14.02 - $27.81
Q4 2022	746,832	$109	$14.65	$10.80 - $18.77
Q3 2022	763,866	$92,956	$15.79	$11.93 - $19.24
Q2 2022	760,229	$115,243	$18.84	$14.84 - $27.51
Q1 2022	767,679	$209,469	$25.03	$20.61 - $30.65
Q4 2021	978,410	$239,573	$27.46	$19.51 - $34.58
Q3 2021	766,754	$158,841	$20.72	$17.83 - $22.99
Q2 2021	204,366	$163,513	$15.99	$13.43 - $20.12
Q1 2021	213,666	$114,083	$13.40	$11.53 - $15.33
Q4 2020	232,637	$121,483	$13.35	$12.26 - $14.65
Q3 2020	232,996	$126,102	$11.60	$9.38 - $14.68
Q2 2020	213,207	$80,999	$8.06	$5.94 - $9.61
Q1 2020	207,868	$54,794	$6.28	$4.50 - $7.87
Q4 2019	201,453	$47,402	$5.18	$4.23 - $6.02
Q3 2019	202,063	$35,173	$4.18	$3.66 - $4.69
Q2 2019	209,012	$34,326	$4.12	$3.29 - $4.80
Q1 2019	208,931	$37,516	$3.85	$3.17 - $4.59
Q4 2018	199,616	$26,649	$4.74	$3.09 - $7.25
Q3 2018	232,840	$65,433	$6.44	$5.77 - $7.06
Q2 2018	207,473	$49,150	$6.01	$5.20 - $6.66
Q1 2018	184,896	$43,166	$5.81	$4.81 - $6.30
Q4 2017	159,946	$30,950	$4.91	$4.37 - $5.40
Q3 2017	159,242	$28,468	$4.11	$3.42 - $4.72
Q2 2017	162,692	$23,513	$3.13	$2.35 - $4.16
Q1 2017	149,072	$16,238	$2.62	$2.35 - $2.98
Q4 2016	129,497	$13,823	$2.06	$1.57 - $2.95
Q3 2016	142,951	$9,795	$1.45	$1.13 - $1.70
Q2 2016	141,851	$6,668	$1.01	$0.84 - $1.19
Q1 2016	137,401	$4,896	$0.75	$0.60 - $0.89
Q4 2015	135,701	$4,473	$0.73	$0.57 - $0.83
Q3 2015	140,901	$3,430	$0.52	$0.46 - $0.60
Q2 2015	140,901	$2,834	$0.52	$0.48 - $0.55
Q1 2015	147,801	$3,093	$0.51	$0.45 - $0.57
Q4 2014	144,801	$2,903	$0.47	$0.40 - $0.51
Q3 2014	145,901	$2,692	$0.45	$0.41 - $0.48
Q2 2014	146,101	$2,709	$0.44	$0.42 - $0.47
Q1 2014	145,901	$2,613	$0.40	$0.36 - $0.45
Q4 2013	145,901	$2,337	$0.36	$0.34 - $0.38
Q3 2013	145,901	$2,270	$0.35	$0.31 - $0.38
Q2 2013	145,901	$2,048	$0.32	$0.28 - $0.36