NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,375 Value ($000) $114,394 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 552,487 Value ($000) $103,083 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 546,084 Value ($000) $86,276 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 541,993 Value ($000) $58,741 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 546,348 Value ($000) $73,369 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 517,221 Value ($000) $62,811 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 522,685 Value ($000) $55,888 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 57,062 Value ($000) $46,874 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 52,651 Value ($000) $26,074 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 47,737 Value ($000) $20,765 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 51,002 Value ($000) $21,575 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 54,248 Value ($000) $15 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 54,608 Value ($000) $8 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 55,104 Value ($000) $6,689 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 58,458 Value ($000) $8,862 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 57,388 Value ($000) $15,659 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 58,608 Value ($000) $17,237 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 62,530 Value ($000) $12,954 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 15,849 Value ($000) $12,681 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 17,424 Value ($000) $9,303 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 17,439 Value ($000) $9,107 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 18,930 Value ($000) $10,245 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 20,515 Value ($000) $7,794 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 22,306 Value ($000) $5,880 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 21,978 Value ($000) $5,171 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 20,742 Value ($000) $3,611 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 23,342 Value ($000) $3,833 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 22,400 Value ($000) $4,022 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 18,109 Value ($000) $2,418 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 17,673 Value ($000) $4,966 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 17,975 Value ($000) $4,258 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 17,250 Value ($000) $3,995 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 18,010 Value ($000) $3,485 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 18,884 Value ($000) $3,376 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 19,228 Value ($000) $2,780 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 18,413 Value ($000) $2,006 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 29,349 Value ($000) $3,133 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 36,003 Value ($000) $2,467 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 49,189 Value ($000) $2,312 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 35,317 Value ($000) $1,258 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 36,387 Value ($000) $1,199 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 37,243 Value ($000) $918 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 38,196 Value ($000) $768 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 42,918 Value ($000) $898 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 47,443 Value ($000) $951 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 90,409 Value ($000) $1,668 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 92,799 Value ($000) $1,720 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 109,917 Value ($000) $1,969 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 119,033 Value ($000) $1,907 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 125,813 Value ($000) $1,958 Avg Close $0.35 Range $0.31 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,375	$114,394	$186.13	$169.54 - $212.18
Q3 2025	552,487	$103,083	$174.29	$151.47 - $187.34
Q2 2025	546,084	$86,276	$125.82	$86.60 - $158.69
Q1 2025	541,993	$58,741	$126.71	$103.63 - $153.09
Q4 2024	546,348	$73,369	$137.79	$115.10 - $152.84
Q3 2024	517,221	$62,811	$118.07	$90.65 - $136.09
Q2 2024	522,685	$55,888	$101.05	$75.57 - $140.70
Q1 2024	57,062	$46,874	$72.44	$47.29 - $97.35
Q4 2023	52,651	$26,074	$46.31	$39.20 - $50.52
Q3 2023	47,737	$20,765	$44.77	$40.28 - $50.23
Q2 2023	51,002	$21,575	$33.17	$26.20 - $43.96
Q1 2023	54,248	$15	$21.62	$14.02 - $27.81
Q4 2022	54,608	$8	$14.65	$10.80 - $18.77
Q3 2022	55,104	$6,689	$15.79	$11.93 - $19.24
Q2 2022	58,458	$8,862	$18.84	$14.84 - $27.51
Q1 2022	57,388	$15,659	$25.03	$20.61 - $30.65
Q4 2021	58,608	$17,237	$27.46	$19.51 - $34.58
Q3 2021	62,530	$12,954	$20.72	$17.83 - $22.99
Q2 2021	15,849	$12,681	$15.99	$13.43 - $20.12
Q1 2021	17,424	$9,303	$13.40	$11.53 - $15.33
Q4 2020	17,439	$9,107	$13.35	$12.26 - $14.65
Q3 2020	18,930	$10,245	$11.60	$9.38 - $14.68
Q2 2020	20,515	$7,794	$8.06	$5.94 - $9.61
Q1 2020	22,306	$5,880	$6.28	$4.50 - $7.87
Q4 2019	21,978	$5,171	$5.18	$4.23 - $6.02
Q3 2019	20,742	$3,611	$4.18	$3.66 - $4.69
Q2 2019	23,342	$3,833	$4.12	$3.29 - $4.80
Q1 2019	22,400	$4,022	$3.85	$3.17 - $4.59
Q4 2018	18,109	$2,418	$4.74	$3.09 - $7.25
Q3 2018	17,673	$4,966	$6.44	$5.77 - $7.06
Q2 2018	17,975	$4,258	$6.01	$5.20 - $6.66
Q1 2018	17,250	$3,995	$5.81	$4.81 - $6.30
Q4 2017	18,010	$3,485	$4.91	$4.37 - $5.40
Q3 2017	18,884	$3,376	$4.11	$3.42 - $4.72
Q2 2017	19,228	$2,780	$3.13	$2.35 - $4.16
Q1 2017	18,413	$2,006	$2.62	$2.35 - $2.98
Q4 2016	29,349	$3,133	$2.06	$1.57 - $2.95
Q3 2016	36,003	$2,467	$1.45	$1.13 - $1.70
Q2 2016	49,189	$2,312	$1.01	$0.84 - $1.19
Q1 2016	35,317	$1,258	$0.75	$0.60 - $0.89
Q4 2015	36,387	$1,199	$0.73	$0.57 - $0.83
Q3 2015	37,243	$918	$0.52	$0.46 - $0.60
Q2 2015	38,196	$768	$0.52	$0.48 - $0.55
Q1 2015	42,918	$898	$0.51	$0.45 - $0.57
Q4 2014	47,443	$951	$0.47	$0.40 - $0.51
Q3 2014	90,409	$1,668	$0.45	$0.41 - $0.48
Q2 2014	92,799	$1,720	$0.44	$0.42 - $0.47
Q1 2014	109,917	$1,969	$0.40	$0.36 - $0.45
Q4 2013	119,033	$1,907	$0.36	$0.34 - $0.38
Q3 2013	125,813	$1,958	$0.35	$0.31 - $0.38