NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,827,392 Value ($000) $3,884,309 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 21,423,818 Value ($000) $3,997,256 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 22,770,084 Value ($000) $3,597,446 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 22,691,859 Value ($000) $2,459,344 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 22,708,309 Value ($000) $3,049,499 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 22,596,429 Value ($000) $2,744,110 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 23,860,569 Value ($000) $2,947,735 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,612,605 Value ($000) $725,703 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,499,441 Value ($000) $1,237,773 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,514,474 Value ($000) $1,093,771 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,521,629 Value ($000) $1,066,700 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,612,605 Value ($000) $725,703 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,670,915 Value ($000) $390,328 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,701,815 Value ($000) $327,973 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,716,508 Value ($000) $411,795 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,827,132 Value ($000) $771,411 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,872,274 Value ($000) $844,765 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,894,661 Value ($000) $599,658 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 743,997 Value ($000) $595,272 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 764,210 Value ($000) $408,035 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 790,074 Value ($000) $412,577 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 799,304 Value ($000) $432,599 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 800,431 Value ($000) $304,092 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 781,655 Value ($000) $206,044 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 762,881 Value ($000) $179,506 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 774,241 Value ($000) $134,772 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 768,356 Value ($000) $126,187 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 781,150 Value ($000) $140,263 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 780,400 Value ($000) $104,183 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 786,970 Value ($000) $221,154 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 795,299 Value ($000) $188,406 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 798,066 Value ($000) $184,824 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 807,540 Value ($000) $156,259 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 829,595 Value ($000) $148,307 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 820,030 Value ($000) $118,544 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 760,681 Value ($000) $82,861 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 766,829 Value ($000) $81,851 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 768,721 Value ($000) $52,673 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 793,639 Value ($000) $37,309 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 675,709 Value ($000) $24,076 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 701,739 Value ($000) $23,129 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 752,126 Value ($000) $18,540 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 752,126 Value ($000) $15,125 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 750,426 Value ($000) $15,703 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 861,702 Value ($000) $17,277 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 884,313 Value ($000) $16,316 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 889,253 Value ($000) $16,487 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 919,790 Value ($000) $16,473 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 1,021,384 Value ($000) $16,363 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 1,021,384 Value ($000) $15,893 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 1,055,225 Value ($000) $14,805 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,827,392	$3,884,309	$186.13	$169.54 - $212.18
Q3 2025	21,423,818	$3,997,256	$174.29	$151.47 - $187.34
Q2 2025	22,770,084	$3,597,446	$125.82	$86.60 - $158.69
Q1 2025	22,691,859	$2,459,344	$126.71	$103.63 - $153.09
Q4 2024	22,708,309	$3,049,499	$137.79	$115.10 - $152.84
Q3 2024	22,596,429	$2,744,110	$118.07	$90.65 - $136.09
Q2 2024	23,860,569	$2,947,735	$101.05	$75.57 - $140.70
Q1 2024	2,612,605	$725,703	$72.44	$47.29 - $97.35
Q4 2023	2,499,441	$1,237,773	$46.31	$39.20 - $50.52
Q3 2023	2,514,474	$1,093,771	$44.77	$40.28 - $50.23
Q2 2023	2,521,629	$1,066,700	$33.17	$26.20 - $43.96
Q1 2023	2,612,605	$725,703	$21.62	$14.02 - $27.81
Q4 2022	2,670,915	$390,328	$14.65	$10.80 - $18.77
Q3 2022	2,701,815	$327,973	$15.79	$11.93 - $19.24
Q2 2022	2,716,508	$411,795	$18.84	$14.84 - $27.51
Q1 2022	2,827,132	$771,411	$25.03	$20.61 - $30.65
Q4 2021	2,872,274	$844,765	$27.46	$19.51 - $34.58
Q3 2021	2,894,661	$599,658	$20.72	$17.83 - $22.99
Q2 2021	743,997	$595,272	$15.99	$13.43 - $20.12
Q1 2021	764,210	$408,035	$13.40	$11.53 - $15.33
Q4 2020	790,074	$412,577	$13.35	$12.26 - $14.65
Q3 2020	799,304	$432,599	$11.60	$9.38 - $14.68
Q2 2020	800,431	$304,092	$8.06	$5.94 - $9.61
Q1 2020	781,655	$206,044	$6.28	$4.50 - $7.87
Q4 2019	762,881	$179,506	$5.18	$4.23 - $6.02
Q3 2019	774,241	$134,772	$4.18	$3.66 - $4.69
Q2 2019	768,356	$126,187	$4.12	$3.29 - $4.80
Q1 2019	781,150	$140,263	$3.85	$3.17 - $4.59
Q4 2018	780,400	$104,183	$4.74	$3.09 - $7.25
Q3 2018	786,970	$221,154	$6.44	$5.77 - $7.06
Q2 2018	795,299	$188,406	$6.01	$5.20 - $6.66
Q1 2018	798,066	$184,824	$5.81	$4.81 - $6.30
Q4 2017	807,540	$156,259	$4.91	$4.37 - $5.40
Q3 2017	829,595	$148,307	$4.11	$3.42 - $4.72
Q2 2017	820,030	$118,544	$3.13	$2.35 - $4.16
Q1 2017	760,681	$82,861	$2.62	$2.35 - $2.98
Q4 2016	766,829	$81,851	$2.06	$1.57 - $2.95
Q3 2016	768,721	$52,673	$1.45	$1.13 - $1.70
Q2 2016	793,639	$37,309	$1.01	$0.84 - $1.19
Q1 2016	675,709	$24,076	$0.75	$0.60 - $0.89
Q4 2015	701,739	$23,129	$0.73	$0.57 - $0.83
Q3 2015	752,126	$18,540	$0.52	$0.46 - $0.60
Q2 2015	752,126	$15,125	$0.52	$0.48 - $0.55
Q1 2015	750,426	$15,703	$0.51	$0.45 - $0.57
Q4 2014	861,702	$17,277	$0.47	$0.40 - $0.51
Q3 2014	884,313	$16,316	$0.45	$0.41 - $0.48
Q2 2014	889,253	$16,487	$0.44	$0.42 - $0.47
Q1 2014	919,790	$16,473	$0.40	$0.36 - $0.45
Q4 2013	1,021,384	$16,363	$0.36	$0.34 - $0.38
Q3 2013	1,021,384	$15,893	$0.35	$0.31 - $0.38
Q2 2013	1,055,225	$14,805	$0.32	$0.28 - $0.36