NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,474 Value ($000) $6,802 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 37,106 Value ($000) $6,923 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 37,230 Value ($000) $5,882 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 42,742 Value ($000) $4,632 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 41,914 Value ($000) $5,629 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 41,798 Value ($000) $5,076 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 43,811 Value ($000) $5,412 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,539 Value ($000) $5,005 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,658 Value ($000) $2,802 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,818 Value ($000) $2,531 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,530 Value ($000) $3,185 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,660 Value ($000) $2,405 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,176 Value ($000) $1,633 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,219 Value ($000) $1,483 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,883 Value ($000) $1,650 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,362 Value ($000) $2,827 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,975 Value ($000) $2,183 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,731 Value ($000) $2,430 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,634 Value ($000) $2,908 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,710 Value ($000) $1,981 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,565 Value ($000) $1,862 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,343 Value ($000) $1,809 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 8,766 Value ($000) $3,330 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 8,566 Value ($000) $2,545 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 8,242 Value ($000) $1,939 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 8,174 Value ($000) $1,605 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 8,038 Value ($000) $1,320 Avg Close $4.12 Range $3.29 - $4.80