NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,289 Value ($000) $3,597 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 21,146 Value ($000) $3,945 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 25,045 Value ($000) $3,957 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,601 Value ($000) $2,233 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 27,623 Value ($000) $3,709 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 35,293 Value ($000) $4,286 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 32,956 Value ($000) $4,071 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,225 Value ($000) $6,528 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,741 Value ($000) $1,853 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,111 Value ($000) $1,353 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,456 Value ($000) $1,462 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,227 Value ($000) $341 Avg Close $21.62 Range $14.02 - $27.81

Q1 2022

Shares 3,301 Value ($000) $901 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 237,407 Value ($000) $69,824 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 238,604 Value ($000) $49,429 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 141,290 Value ($000) $113,046 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,367 Value ($000) $2,332 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,683 Value ($000) $879 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 98,753 Value ($000) $53,447 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 122,533 Value ($000) $46,552 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 135,939 Value ($000) $35,834 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,634 Value ($000) $384 Avg Close $5.18 Range $4.23 - $6.02

Q3 2018

Shares 42,164 Value ($000) $11,849 Avg Close $6.44 Range $5.77 - $7.06

Q1 2018

Shares 1,160 Value ($000) $269 Avg Close $5.81 Range $4.81 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,289	$3,597	$186.13	$169.54 - $212.18
Q3 2025	21,146	$3,945	$174.29	$151.47 - $187.34
Q2 2025	25,045	$3,957	$125.82	$86.60 - $158.69
Q1 2025	20,601	$2,233	$126.71	$103.63 - $153.09
Q4 2024	27,623	$3,709	$137.79	$115.10 - $152.84
Q3 2024	35,293	$4,286	$118.07	$90.65 - $136.09
Q2 2024	32,956	$4,071	$101.05	$75.57 - $140.70
Q1 2024	7,225	$6,528	$72.44	$47.29 - $97.35
Q4 2023	3,741	$1,853	$46.31	$39.20 - $50.52
Q3 2023	3,111	$1,353	$44.77	$40.28 - $50.23
Q2 2023	3,456	$1,462	$33.17	$26.20 - $43.96
Q1 2023	1,227	$341	$21.62	$14.02 - $27.81
Q1 2022	3,301	$901	$25.03	$20.61 - $30.65
Q4 2021	237,407	$69,824	$27.46	$19.51 - $34.58
Q3 2021	238,604	$49,429	$20.72	$17.83 - $22.99
Q2 2021	141,290	$113,046	$15.99	$13.43 - $20.12
Q1 2021	4,367	$2,332	$13.40	$11.53 - $15.33
Q4 2020	1,683	$879	$13.35	$12.26 - $14.65
Q3 2020	98,753	$53,447	$11.60	$9.38 - $14.68
Q2 2020	122,533	$46,552	$8.06	$5.94 - $9.61
Q1 2020	135,939	$35,834	$6.28	$4.50 - $7.87
Q4 2019	1,634	$384	$5.18	$4.23 - $6.02
Q3 2018	42,164	$11,849	$6.44	$5.77 - $7.06
Q1 2018	1,160	$269	$5.81	$4.81 - $6.30