NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,177 Value ($000) $120,885 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 645,220 Value ($000) $120,385 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 651,924 Value ($000) $102,997 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 648,769 Value ($000) $70,314 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 723,100 Value ($000) $97,105 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 740,284 Value ($000) $89,900 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 840,060 Value ($000) $103,781 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 84,955 Value ($000) $76,762 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 90,634 Value ($000) $44,884 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 89,053 Value ($000) $38,737 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 83,055 Value ($000) $35,134 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 82,342 Value ($000) $22,872 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 74,613 Value ($000) $11 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 74,989 Value ($000) $9,103 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 111,728 Value ($000) $16,937 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 112,346 Value ($000) $30,655 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 142,870 Value ($000) $42,019 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 157,177 Value ($000) $32,561 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 141,600 Value ($000) $28,324 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 35,315 Value ($000) $18,856 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 34,424 Value ($000) $17,976 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 35,287 Value ($000) $19,098 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 48,082 Value ($000) $18,267 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 25,539 Value ($000) $6,732 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 29,278 Value ($000) $6,889 Avg Close $5.18 Range $4.23 - $6.02

Q3 2018

Shares 57,476 Value ($000) $16,152 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 3,082 Value ($000) $730 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,177	$120,885	$186.13	$169.54 - $212.18
Q3 2025	645,220	$120,385	$174.29	$151.47 - $187.34
Q2 2025	651,924	$102,997	$125.82	$86.60 - $158.69
Q1 2025	648,769	$70,314	$126.71	$103.63 - $153.09
Q4 2024	723,100	$97,105	$137.79	$115.10 - $152.84
Q3 2024	740,284	$89,900	$118.07	$90.65 - $136.09
Q2 2024	840,060	$103,781	$101.05	$75.57 - $140.70
Q1 2024	84,955	$76,762	$72.44	$47.29 - $97.35
Q4 2023	90,634	$44,884	$46.31	$39.20 - $50.52
Q3 2023	89,053	$38,737	$44.77	$40.28 - $50.23
Q2 2023	83,055	$35,134	$33.17	$26.20 - $43.96
Q1 2023	82,342	$22,872	$21.62	$14.02 - $27.81
Q4 2022	74,613	$11	$14.65	$10.80 - $18.77
Q3 2022	74,989	$9,103	$15.79	$11.93 - $19.24
Q2 2022	111,728	$16,937	$18.84	$14.84 - $27.51
Q1 2022	112,346	$30,655	$25.03	$20.61 - $30.65
Q4 2021	142,870	$42,019	$27.46	$19.51 - $34.58
Q3 2021	157,177	$32,561	$20.72	$17.83 - $22.99
Q2 2021	141,600	$28,324	$15.99	$13.43 - $20.12
Q1 2021	35,315	$18,856	$13.40	$11.53 - $15.33
Q4 2020	34,424	$17,976	$13.35	$12.26 - $14.65
Q3 2020	35,287	$19,098	$11.60	$9.38 - $14.68
Q2 2020	48,082	$18,267	$8.06	$5.94 - $9.61
Q1 2020	25,539	$6,732	$6.28	$4.50 - $7.87
Q4 2019	29,278	$6,889	$5.18	$4.23 - $6.02
Q3 2018	57,476	$16,152	$6.44	$5.77 - $7.06
Q2 2018	3,082	$730	$6.01	$5.20 - $6.66