NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,386 Value ($000) $631 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,873 Value ($000) $536 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,284 Value ($000) $361 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,386	$631	$186.13	$169.54 - $212.18
Q3 2025	2,873	$536	$174.29	$151.47 - $187.34
Q2 2025	2,284	$361	$125.82	$86.60 - $158.69