NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,275 Value ($000) $14,412 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 75,950 Value ($000) $14,171 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 75,208 Value ($000) $11,882 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 75,033 Value ($000) $8,132 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 79,730 Value ($000) $10,707 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 85,861 Value ($000) $10 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 84,851 Value ($000) $10 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 8,416 Value ($000) $4 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,412 Value ($000) $4 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,212 Value ($000) $4 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,150 Value ($000) $3 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,560 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 10,478 Value ($000) $1,272 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,115 Value ($000) $775 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,558 Value ($000) $971 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,869 Value ($000) $550 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,214 Value ($000) $459 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,057 Value ($000) $846 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,047 Value ($000) $559 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,091 Value ($000) $570 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,021 Value ($000) $553 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,111 Value ($000) $422 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 940 Value ($000) $221 Avg Close $5.18 Range $4.23 - $6.02
Q4 2018
Shares 1,573 Value ($000) $210 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,477 Value ($000) $415 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,477 Value ($000) $350 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,285 Value ($000) $298 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,260 Value ($000) $244 Avg Close $4.91 Range $4.37 - $5.40