NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,616 Value ($000) $77,885 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 309,366 Value ($000) $57,721 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 314,517 Value ($000) $49,690 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 373,541 Value ($000) $40,484 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 323,778 Value ($000) $43,480 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 305,052 Value ($000) $37,045 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 295,611 Value ($000) $36,520 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 27,939 Value ($000) $25,245 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 26,711 Value ($000) $13,228 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 25,472 Value ($000) $11,080 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 22,627 Value ($000) $9,572 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,196 Value ($000) $1,165 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,356 Value ($000) $637 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,025 Value ($000) $610 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,717 Value ($000) $866 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,882 Value ($000) $1,605 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,252 Value ($000) $1,251 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,352 Value ($000) $901 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,149 Value ($000) $919 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,088 Value ($000) $581 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 848 Value ($000) $443 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,254 Value ($000) $679 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,255 Value ($000) $477 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 925 Value ($000) $244 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 950 Value ($000) $224 Avg Close $5.18 Range $4.23 - $6.02

Q3 2018

Shares 908 Value ($000) $255 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 2,048 Value ($000) $485 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,616	$77,885	$186.13	$169.54 - $212.18
Q3 2025	309,366	$57,721	$174.29	$151.47 - $187.34
Q2 2025	314,517	$49,690	$125.82	$86.60 - $158.69
Q1 2025	373,541	$40,484	$126.71	$103.63 - $153.09
Q4 2024	323,778	$43,480	$137.79	$115.10 - $152.84
Q3 2024	305,052	$37,045	$118.07	$90.65 - $136.09
Q2 2024	295,611	$36,520	$101.05	$75.57 - $140.70
Q1 2024	27,939	$25,245	$72.44	$47.29 - $97.35
Q4 2023	26,711	$13,228	$46.31	$39.20 - $50.52
Q3 2023	25,472	$11,080	$44.77	$40.28 - $50.23
Q2 2023	22,627	$9,572	$33.17	$26.20 - $43.96
Q1 2023	4,196	$1,165	$21.62	$14.02 - $27.81
Q4 2022	4,356	$637	$14.65	$10.80 - $18.77
Q3 2022	5,025	$610	$15.79	$11.93 - $19.24
Q2 2022	5,717	$866	$18.84	$14.84 - $27.51
Q1 2022	5,882	$1,605	$25.03	$20.61 - $30.65
Q4 2021	4,252	$1,251	$27.46	$19.51 - $34.58
Q3 2021	4,352	$901	$20.72	$17.83 - $22.99
Q2 2021	1,149	$919	$15.99	$13.43 - $20.12
Q1 2021	1,088	$581	$13.40	$11.53 - $15.33
Q4 2020	848	$443	$13.35	$12.26 - $14.65
Q3 2020	1,254	$679	$11.60	$9.38 - $14.68
Q2 2020	1,255	$477	$8.06	$5.94 - $9.61
Q1 2020	925	$244	$6.28	$4.50 - $7.87
Q4 2019	950	$224	$5.18	$4.23 - $6.02
Q3 2018	908	$255	$6.44	$5.77 - $7.06
Q2 2018	2,048	$485	$6.01	$5.20 - $6.66