NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,355 Value ($000) $43,334 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 241,253 Value ($000) $45,013 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 249,516 Value ($000) $39,421 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 265,596 Value ($000) $28,785 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 276,066 Value ($000) $37,073 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 282,015 Value ($000) $34,248 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 263,515 Value ($000) $32,555 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 27,263 Value ($000) $24,634 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 30,956 Value ($000) $15,330 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 31,835 Value ($000) $13,848 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 31,835 Value ($000) $13,467 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 34,200 Value ($000) $9,500 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 39,317 Value ($000) $5,746 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 39,717 Value ($000) $4,821 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 39,717 Value ($000) $6,021 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 39,717 Value ($000) $10,837 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 39,717 Value ($000) $11,681 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 40,097 Value ($000) $8,306 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,333 Value ($000) $8,267 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,333 Value ($000) $5,517 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,333 Value ($000) $5,396 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 10,333 Value ($000) $5,592 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 10,393 Value ($000) $3,948 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 10,393 Value ($000) $2,740 Avg Close $6.28 Range $4.50 - $7.87
Q3 2019
Shares 12,149 Value ($000) $2,115 Avg Close $4.18 Range $3.66 - $4.69