NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $261 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,400 Value ($000) $261 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,600 Value ($000) $411 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,600 Value ($000) $282 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,600 Value ($000) $349 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,600 Value ($000) $316 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,600 Value ($000) $321 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 260 Value ($000) $235 Avg Close $72.44 Range $47.29 - $97.35
Q2 2022
Shares 1,847 Value ($000) $280 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 116,112 Value ($000) $31,682 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 137,671 Value ($000) $40,490 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 159,221 Value ($000) $32,984 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 48,053 Value ($000) $38,447 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 59,851 Value ($000) $31,956 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 61,592 Value ($000) $32,163 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 68,074 Value ($000) $36,843 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 85,690 Value ($000) $32,554 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 87,902 Value ($000) $23,171 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 124,745 Value ($000) $29,352 Avg Close $5.18 Range $4.23 - $6.02