NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,303 Value ($000) $12,179 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 69,111 Value ($000) $12,895 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 62,878 Value ($000) $9,934 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 77,902 Value ($000) $8,443 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 70,463 Value ($000) $9,463 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 64,360 Value ($000) $7,816 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 62,647 Value ($000) $7,739 Avg Close $101.05 Range $75.57 - $140.70
Q3 2021
Shares 4,576 Value ($000) $948 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,125 Value ($000) $900 Avg Close $15.99 Range $13.43 - $20.12