NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,129,801 Value ($000) $1,329,708 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,716,487 Value ($000) $1,439,742 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,454,937 Value ($000) $1,651,775 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,079,305 Value ($000) $658,875 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,185,575 Value ($000) $1,099,241 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,425,935 Value ($000) $901,806 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,631,396 Value ($000) $819,243 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 957,195 Value ($000) $864,883 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 734,358 Value ($000) $363,669 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,176,342 Value ($000) $511,697 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,272,693 Value ($000) $538,375 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,169,881 Value ($000) $324,958 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 672,081 Value ($000) $98,218 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 749,500 Value ($000) $90,982 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 719,437 Value ($000) $109,059 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,220,032 Value ($000) $597,559 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,475,110 Value ($000) $440,099 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,881,729 Value ($000) $592,983 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 971,153 Value ($000) $775,260 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 156,897 Value ($000) $81,133 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 369,837 Value ($000) $193,623 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,060,077 Value ($000) $562,603 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 725,847 Value ($000) $269,242 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 649,698 Value ($000) $172,055 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 372,208 Value ($000) $86,945 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 61,361 Value ($000) $10,532 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 94,857 Value ($000) $15,492 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 10,364 Value ($000) $1,838 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,058 Value ($000) $274 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 603,829 Value ($000) $167,943 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 378,500 Value ($000) $87,652 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 509,800 Value ($000) $117,143 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 378,700 Value ($000) $71,793 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 640,004 Value ($000) $109,523 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 460,100 Value ($000) $65,149 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 730,000 Value ($000) $78,092 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,364,500 Value ($000) $88,744 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,364,500 Value ($000) $90,834 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 1,401,600 Value ($000) $65,050 Avg Close $1.01 Range $0.84 - $1.19