NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 86,464 Value ($000) $25,430 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 250,364 Value ($000) $51,865 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 92,566 Value ($000) $74,062 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 135,466 Value ($000) $72,329 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 196,166 Value ($000) $102,438 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 207,366 Value ($000) $112,231 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 375,888 Value ($000) $142,804 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 376,188 Value ($000) $99,163 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 386,764 Value ($000) $91,006 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 390,357 Value ($000) $67,949 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 249,353 Value ($000) $40,951 Avg Close $4.12 Range $3.29 - $4.80