NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,143 Value ($000) $116,403 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 703,009 Value ($000) $131,167 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 764,224 Value ($000) $120,740 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 802,232 Value ($000) $86,946 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 899,358 Value ($000) $120,775 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 969,759 Value ($000) $117,768 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,047,408 Value ($000) $129,397 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,079 Value ($000) $10,011 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 141,003 Value ($000) $69,828 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 148,630 Value ($000) $64,653 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 156,060 Value ($000) $66,017 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 167,605 Value ($000) $46,556 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 188,433 Value ($000) $27,538 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,772 Value ($000) $215 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 61,141 Value ($000) $31,928 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 61,676 Value ($000) $49,347 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 213,765 Value ($000) $62,870 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 243,631 Value ($000) $50,471 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 61,676 Value ($000) $49,347 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 63,045 Value ($000) $33,662 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 61,141 Value ($000) $31,928 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 65,729 Value ($000) $35,574 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 67,468 Value ($000) $25,632 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 76,365 Value ($000) $20,130 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 71,304 Value ($000) $16,778 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 69,087 Value ($000) $12,026 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 68,783 Value ($000) $11,296 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 65,484 Value ($000) $11,758 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 49,154 Value ($000) $6,562 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 59,686 Value ($000) $16,773 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 57,440 Value ($000) $13,608 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 56,778 Value ($000) $13,149 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 50,347 Value ($000) $9,742 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 47,534 Value ($000) $8,498 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 47,637 Value ($000) $6,886 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 44,485 Value ($000) $4,846 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 32,902 Value ($000) $3,512 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 44,169 Value ($000) $3,026 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 16,075 Value ($000) $756 Avg Close $1.01 Range $0.84 - $1.19