NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,665,775 Value ($000) $7,957,167 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 42,924,354 Value ($000) $8,008,826 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 43,234,092 Value ($000) $6,830,554 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 37,775,606 Value ($000) $5,072,886 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 40,888,722 Value ($000) $4,965,526 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 39,020,364 Value ($000) $4,820,576 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,341,420 Value ($000) $3,923 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,138,753 Value ($000) $2,544,813 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,895,188 Value ($000) $2,129,358 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,270,330 Value ($000) $2,229,455 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,233,948 Value ($000) $1,731,604 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,682,335 Value ($000) $1,122,696 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,764,094 Value ($000) $942,483 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,859,536 Value ($000) $1,191,427 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,619,630 Value ($000) $1,806,232 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,866,298 Value ($000) $1,735,603 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,509,157 Value ($000) $1,348,437 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,009,628 Value ($000) $1,607,903 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,924,612 Value ($000) $1,027,608 Avg Close $13.40 Range $11.53 - $15.33