NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,634 Value ($000) $8,138 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 45,244 Value ($000) $8,442 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 45,168 Value ($000) $7,136 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 49,722 Value ($000) $5,389 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 49,721 Value ($000) $6,677 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,634	$8,138	$186.13	$169.54 - $212.18
Q3 2025	45,244	$8,442	$174.29	$151.47 - $187.34
Q2 2025	45,168	$7,136	$125.82	$86.60 - $158.69
Q1 2025	49,722	$5,389	$126.71	$103.63 - $153.09
Q4 2024	49,721	$6,677	$137.79	$115.10 - $152.84