NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,764,806 Value ($000) $2,753,633 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 14,949,714 Value ($000) $2,789,234 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,298,022 Value ($000) $3,048,899 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 15,985,309 Value ($000) $1,732,487 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 16,675,634 Value ($000) $2,239,368 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 13,865,252 Value ($000) $1,683,796 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 16,663,398 Value ($000) $2,058,596 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,810,918 Value ($000) $1,636,273 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,953,752 Value ($000) $967,537 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,785,283 Value ($000) $776,580 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,991,778 Value ($000) $842 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,917,742 Value ($000) $532 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,249,485 Value ($000) $329 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,777,501 Value ($000) $215,703 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,882,910 Value ($000) $285,372 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,953,089 Value ($000) $532,901 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,326,102 Value ($000) $684,120 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,275,914 Value ($000) $471,475 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 584,843 Value ($000) $467,928 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 400,652 Value ($000) $213,918 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 497,665 Value ($000) $259,876 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 409,795 Value ($000) $221,790 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 384,785 Value ($000) $146,184 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 374,414 Value ($000) $98,696 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 483,705 Value ($000) $113,802 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 465,332 Value ($000) $80,993 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 458,340 Value ($000) $75,257 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 550,389 Value ($000) $98,808 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 424,902 Value ($000) $56,716 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 401,680 Value ($000) $112,852 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 392,591 Value ($000) $92,983 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 327,494 Value ($000) $75,826 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 260,784 Value ($000) $50,461 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 227,484 Value ($000) $40,662 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 200,875 Value ($000) $29,033 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 158,455 Value ($000) $17,258 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 92,912 Value ($000) $9,917 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 15,618 Value ($000) $1,070 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 2,958 Value ($000) $139 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 4,053 Value ($000) $144 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 15,667 Value ($000) $516 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 16,304 Value ($000) $402 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 14,102 Value ($000) $284 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 14,202 Value ($000) $297 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 21,305 Value ($000) $427 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 9,718 Value ($000) $179 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 10,527 Value ($000) $195 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 8,849 Value ($000) $158 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 9,235 Value ($000) $148 Avg Close $0.36 Range $0.34 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,764,806	$2,753,633	$186.13	$169.54 - $212.18
Q3 2025	14,949,714	$2,789,234	$174.29	$151.47 - $187.34
Q2 2025	19,298,022	$3,048,899	$125.82	$86.60 - $158.69
Q1 2025	15,985,309	$1,732,487	$126.71	$103.63 - $153.09
Q4 2024	16,675,634	$2,239,368	$137.79	$115.10 - $152.84
Q3 2024	13,865,252	$1,683,796	$118.07	$90.65 - $136.09
Q2 2024	16,663,398	$2,058,596	$101.05	$75.57 - $140.70
Q1 2024	1,810,918	$1,636,273	$72.44	$47.29 - $97.35
Q4 2023	1,953,752	$967,537	$46.31	$39.20 - $50.52
Q3 2023	1,785,283	$776,580	$44.77	$40.28 - $50.23
Q2 2023	1,991,778	$842	$33.17	$26.20 - $43.96
Q1 2023	1,917,742	$532	$21.62	$14.02 - $27.81
Q4 2022	2,249,485	$329	$14.65	$10.80 - $18.77
Q3 2022	1,777,501	$215,703	$15.79	$11.93 - $19.24
Q2 2022	1,882,910	$285,372	$18.84	$14.84 - $27.51
Q1 2022	1,953,089	$532,901	$25.03	$20.61 - $30.65
Q4 2021	2,326,102	$684,120	$27.46	$19.51 - $34.58
Q3 2021	2,275,914	$471,475	$20.72	$17.83 - $22.99
Q2 2021	584,843	$467,928	$15.99	$13.43 - $20.12
Q1 2021	400,652	$213,918	$13.40	$11.53 - $15.33
Q4 2020	497,665	$259,876	$13.35	$12.26 - $14.65
Q3 2020	409,795	$221,790	$11.60	$9.38 - $14.68
Q2 2020	384,785	$146,184	$8.06	$5.94 - $9.61
Q1 2020	374,414	$98,696	$6.28	$4.50 - $7.87
Q4 2019	483,705	$113,802	$5.18	$4.23 - $6.02
Q3 2019	465,332	$80,993	$4.18	$3.66 - $4.69
Q2 2019	458,340	$75,257	$4.12	$3.29 - $4.80
Q1 2019	550,389	$98,808	$3.85	$3.17 - $4.59
Q4 2018	424,902	$56,716	$4.74	$3.09 - $7.25
Q3 2018	401,680	$112,852	$6.44	$5.77 - $7.06
Q2 2018	392,591	$92,983	$6.01	$5.20 - $6.66
Q1 2018	327,494	$75,826	$5.81	$4.81 - $6.30
Q4 2017	260,784	$50,461	$4.91	$4.37 - $5.40
Q3 2017	227,484	$40,662	$4.11	$3.42 - $4.72
Q2 2017	200,875	$29,033	$3.13	$2.35 - $4.16
Q1 2017	158,455	$17,258	$2.62	$2.35 - $2.98
Q4 2016	92,912	$9,917	$2.06	$1.57 - $2.95
Q3 2016	15,618	$1,070	$1.45	$1.13 - $1.70
Q2 2016	2,958	$139	$1.01	$0.84 - $1.19
Q1 2016	4,053	$144	$0.75	$0.60 - $0.89
Q4 2015	15,667	$516	$0.73	$0.57 - $0.83
Q3 2015	16,304	$402	$0.52	$0.46 - $0.60
Q2 2015	14,102	$284	$0.52	$0.48 - $0.55
Q1 2015	14,202	$297	$0.51	$0.45 - $0.57
Q4 2014	21,305	$427	$0.47	$0.40 - $0.51
Q3 2014	9,718	$179	$0.45	$0.41 - $0.48
Q2 2014	10,527	$195	$0.44	$0.42 - $0.47
Q1 2014	8,849	$158	$0.40	$0.36 - $0.45
Q4 2013	9,235	$148	$0.36	$0.34 - $0.38