NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,345 Value ($000) $2,302 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,992 Value ($000) $2,237 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 11,506 Value ($000) $1,818 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,899 Value ($000) $1,181 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,350 Value ($000) $1,256 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 9,339 Value ($000) $1,134 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 7,743 Value ($000) $957 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 699 Value ($000) $632 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 433 Value ($000) $214 Avg Close $46.31 Range $39.20 - $50.52

Q1 2022

Shares 983 Value ($000) $268 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 983 Value ($000) $289 Avg Close $27.46 Range $19.51 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,345	$2,302	$186.13	$169.54 - $212.18
Q3 2025	11,992	$2,237	$174.29	$151.47 - $187.34
Q2 2025	11,506	$1,818	$125.82	$86.60 - $158.69
Q1 2025	10,899	$1,181	$126.71	$103.63 - $153.09
Q4 2024	9,350	$1,256	$137.79	$115.10 - $152.84
Q3 2024	9,339	$1,134	$118.07	$90.65 - $136.09
Q2 2024	7,743	$957	$101.05	$75.57 - $140.70
Q1 2024	699	$632	$72.44	$47.29 - $97.35
Q4 2023	433	$214	$46.31	$39.20 - $50.52
Q1 2022	983	$268	$25.03	$20.61 - $30.65
Q4 2021	983	$289	$27.46	$19.51 - $34.58