NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 315,000 Value ($000) $6,335 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 315,000 Value ($000) $6,593 Avg Close $0.51 Range $0.45 - $0.57