NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,446,907 Value ($000) $16,868,348 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 90,371,322 Value ($000) $16,861,481 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 87,763,215 Value ($000) $13,865,710 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 85,302,806 Value ($000) $9,245,118 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 85,526,086 Value ($000) $11,485,298 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 85,944,758 Value ($000) $10,437,131 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 88,089,258 Value ($000) $10,882,547 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,952,211 Value ($000) $8,088,860 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,649,501 Value ($000) $4,283,406 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,258,130 Value ($000) $3,157,214 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,007,937 Value ($000) $3,810,538 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,729,227 Value ($000) $2,424,717 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,420,575 Value ($000) $1,230,583 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,125,589 Value ($000) $1,107,755 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,471,266 Value ($000) $1,435,748 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,642,010 Value ($000) $2,630,917 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,107,890 Value ($000) $2,972,830 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,390,987 Value ($000) $2,152,599 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,319,529 Value ($000) $1,855,855 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,438,207 Value ($000) $1,301,832 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,422,310 Value ($000) $1,264,929 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,007,151 Value ($000) $1,086,311 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,162,474 Value ($000) $821,546 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,520,866 Value ($000) $664,501 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,751,942 Value ($000) $647,525 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,639,630 Value ($000) $459,473 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,090,591 Value ($000) $507,561 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,388,392 Value ($000) $428,850 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,422,215 Value ($000) $323,356 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,046,844 Value ($000) $575,195 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,148,275 Value ($000) $508,917 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,358,574 Value ($000) $777,804 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,067,353 Value ($000) $400,024 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,869,898 Value ($000) $334,273 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,200,695 Value ($000) $318,126 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,574,813 Value ($000) $280,467 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,560,699 Value ($000) $273,321 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 4,719,247 Value ($000) $323,355 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 6,278,384 Value ($000) $295,138 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 6,336,625 Value ($000) $225,765 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 4,162,017 Value ($000) $137,176 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,859,201 Value ($000) $45,826 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 5,163,060 Value ($000) $103,824 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 3,793,826 Value ($000) $79,382 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 3,162,649 Value ($000) $63,407 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 1,533,507 Value ($000) $28,289 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 1,699,355 Value ($000) $31,501 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 4,262,368 Value ($000) $76,334 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 3,185,337 Value ($000) $51,026 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 4,373,845 Value ($000) $68,055 Avg Close $0.35 Range $0.31 - $0.38