NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,600,898 Value ($000) $1,790,567 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,386,339 Value ($000) $2,311,043 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,409,647 Value ($000) $2,276,580 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 14,381,095 Value ($000) $1,558,623 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 16,213,846 Value ($000) $2,177,357 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 20,432,629 Value ($000) $2,481,338 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,050,293 Value ($000) $2,477,013 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,059,935 Value ($000) $1,861,275 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,075,095 Value ($000) $1,027,629 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,392,771 Value ($000) $605,841 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,416,986 Value ($000) $599,413 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,406,394 Value ($000) $390,654 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,870,155 Value ($000) $273,304 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,874,946 Value ($000) $227,600 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,861,444 Value ($000) $282,176 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,686,446 Value ($000) $733,024 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,540,230 Value ($000) $1,041,217 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,629,428 Value ($000) $959,032 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,116,438 Value ($000) $893,262 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,195,595 Value ($000) $638,364 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,166,705 Value ($000) $609,253 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,162,370 Value ($000) $629,098 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,404,029 Value ($000) $533,405 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,086,968 Value ($000) $550,125 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,475,283 Value ($000) $582,434 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,373,697 Value ($000) $587,259 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,374,726 Value ($000) $554,231 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,081,251 Value ($000) $553,269 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,956,329 Value ($000) $394,670 Avg Close $4.74 Range $3.09 - $7.25