NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,853 Value ($000) $4,077 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,086 Value ($000) $3,015 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,648 Value ($000) $2,071 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 19,712 Value ($000) $2,811 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 52,533 Value ($000) $6,490 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 52,533 Value ($000) $6,490 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,853	$4,077	$174.29	$151.47 - $187.34
Q2 2025	19,086	$3,015	$125.82	$86.60 - $158.69
Q1 2025	17,648	$2,071	$126.71	$103.63 - $153.09
Q4 2024	19,712	$2,811	$137.79	$115.10 - $152.84
Q3 2024	52,533	$6,490	$118.07	$90.65 - $136.09
Q2 2024	52,533	$6,490	$101.05	$75.57 - $140.70