NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,812,934 Value ($000) $196,486 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,806,604 Value ($000) $242,609 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,815,009 Value ($000) $220,415 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,777,615 Value ($000) $219,607 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 174,601 Value ($000) $157,763 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 180,765 Value ($000) $89,519 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 181,726 Value ($000) $79,049 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 182,561 Value ($000) $77 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 190,355 Value ($000) $53 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 199,815 Value ($000) $29 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 163,579 Value ($000) $19,857 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 155,581 Value ($000) $23,585 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 107,556 Value ($000) $29,348 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 107,001 Value ($000) $31,470 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 114,393 Value ($000) $23,698 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 28,438 Value ($000) $22,753 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 28,051 Value ($000) $14,977 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 27,283 Value ($000) $14,247 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 25,602 Value ($000) $13,856 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 26,250 Value ($000) $9,973 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 23,141 Value ($000) $6,100 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 24,040 Value ($000) $5,657 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 23,435 Value ($000) $4,079 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 24,218 Value ($000) $3,977 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 17,746 Value ($000) $3,186 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 9,904 Value ($000) $1,322 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 7,800 Value ($000) $2,192 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,580 Value ($000) $611 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,255 Value ($000) $754 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,200 Value ($000) $619 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,375 Value ($000) $603 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,223 Value ($000) $321 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 4,077 Value ($000) $444 Avg Close $2.62 Range $2.35 - $2.98