NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,000 Value ($000) $27,043 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 117,500 Value ($000) $21,923 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 136,500 Value ($000) $21,566 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 150,000 Value ($000) $16,257 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,000	$27,043	$186.13	$169.54 - $212.18
Q3 2025	117,500	$21,923	$174.29	$151.47 - $187.34
Q2 2025	136,500	$21,566	$125.82	$86.60 - $158.69
Q1 2025	150,000	$16,257	$126.71	$103.63 - $153.09