NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,943 Value ($000) $735 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,570 Value ($000) $1,972 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,557 Value ($000) $2,616 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 11,543 Value ($000) $1,550 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 23,500 Value ($000) $2,854 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 6,061 Value ($000) $5,476 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 18,143 Value ($000) $8,985 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 32,501 Value ($000) $14,138 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 39,186 Value ($000) $16,576 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 36,523 Value ($000) $10,145 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 112,300 Value ($000) $16,412 Avg Close $14.65 Range $10.80 - $18.77
Q3 2021
Shares 34,610 Value ($000) $7,170 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,000 Value ($000) $4,801 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 17,107 Value ($000) $9,134 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 13,557 Value ($000) $7,079 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 23,557 Value ($000) $12,750 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 40,557 Value ($000) $15,408 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 63,100 Value ($000) $16,633 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 39,899 Value ($000) $9,388 Avg Close $5.18 Range $4.23 - $6.02
Q4 2017
Shares 22,400 Value ($000) $4,334 Avg Close $4.91 Range $4.37 - $5.40
Q4 2016
Shares 64,860 Value ($000) $6,923 Avg Close $2.06 Range $1.57 - $2.95