NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,023 Value ($000) $2,074 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,819 Value ($000) $2,019 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,061 Value ($000) $1,590 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,216 Value ($000) $1,107 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,432 Value ($000) $1 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,868 Value ($000) $956 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,156 Value ($000) $1 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 332 Value ($000) $0 Avg Close $72.44 Range $47.29 - $97.35
Q1 2022
Shares 736 Value ($000) $201 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,191 Value ($000) $350 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,140 Value ($000) $236 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 284 Value ($000) $227 Avg Close $15.99 Range $13.43 - $20.12