NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24,739 Value ($000) $10,465 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 28,036 Value ($000) $7,788 Avg Close $21.62 Range $14.02 - $27.81

Q3 2022

Shares 11,161 Value ($000) $1,355 Avg Close $15.79 Range $11.93 - $19.24

Q4 2021

Shares 803 Value ($000) $236 Avg Close $27.46 Range $19.51 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24,739	$10,465	$33.17	$26.20 - $43.96
Q1 2023	28,036	$7,788	$21.62	$14.02 - $27.81
Q3 2022	11,161	$1,355	$15.79	$11.93 - $19.24
Q4 2021	803	$236	$27.46	$19.51 - $34.58