NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,480 Value ($000) $34,592 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 184,402 Value ($000) $34,406 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 182,187 Value ($000) $28,784 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 204,306 Value ($000) $22,143 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 205,806 Value ($000) $27,638 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 208,265 Value ($000) $25,292 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 217,573 Value ($000) $26,879 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 22,773 Value ($000) $20,577 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 23,929 Value ($000) $11,850 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 24,474 Value ($000) $10,646 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 24,385 Value ($000) $10,315 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 27,253 Value ($000) $7,570 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 27,271 Value ($000) $3,985 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 27,747 Value ($000) $3,368 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 28,125 Value ($000) $4,263 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 26,870 Value ($000) $7,332 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 26,645 Value ($000) $7,837 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 28,385 Value ($000) $5,880 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 7,019 Value ($000) $5,616 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 7,067 Value ($000) $3,773 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 7,095 Value ($000) $3,705 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 7,829 Value ($000) $4,237 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 7,817 Value ($000) $2,970 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 7,875 Value ($000) $2,076 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 7,873 Value ($000) $1,853 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 8,129 Value ($000) $1,415 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 7,975 Value ($000) $1,310 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 8,010 Value ($000) $1,438 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 8,170 Value ($000) $1,091 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 6,572 Value ($000) $1,847 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 6,572 Value ($000) $1,557 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 6,737 Value ($000) $1,560 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 7,129 Value ($000) $1,379 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 7,649 Value ($000) $1,367 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 8,675 Value ($000) $1,254 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 13,464 Value ($000) $1,467 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 14,067 Value ($000) $1,502 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 14,067 Value ($000) $964 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 14,067 Value ($000) $661 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 14,187 Value ($000) $505 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 21,497 Value ($000) $709 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 21,497 Value ($000) $530 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 21,497 Value ($000) $432 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 22,890 Value ($000) $479 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 23,940 Value ($000) $480 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 24,495 Value ($000) $452 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 26,780 Value ($000) $497 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 36,786 Value ($000) $659 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 52,078 Value ($000) $834 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 136,328 Value ($000) $2,121 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 153,168 Value ($000) $2,150 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,480	$34,592	$186.13	$169.54 - $212.18
Q3 2025	184,402	$34,406	$174.29	$151.47 - $187.34
Q2 2025	182,187	$28,784	$125.82	$86.60 - $158.69
Q1 2025	204,306	$22,143	$126.71	$103.63 - $153.09
Q4 2024	205,806	$27,638	$137.79	$115.10 - $152.84
Q3 2024	208,265	$25,292	$118.07	$90.65 - $136.09
Q2 2024	217,573	$26,879	$101.05	$75.57 - $140.70
Q1 2024	22,773	$20,577	$72.44	$47.29 - $97.35
Q4 2023	23,929	$11,850	$46.31	$39.20 - $50.52
Q3 2023	24,474	$10,646	$44.77	$40.28 - $50.23
Q2 2023	24,385	$10,315	$33.17	$26.20 - $43.96
Q1 2023	27,253	$7,570	$21.62	$14.02 - $27.81
Q4 2022	27,271	$3,985	$14.65	$10.80 - $18.77
Q3 2022	27,747	$3,368	$15.79	$11.93 - $19.24
Q2 2022	28,125	$4,263	$18.84	$14.84 - $27.51
Q1 2022	26,870	$7,332	$25.03	$20.61 - $30.65
Q4 2021	26,645	$7,837	$27.46	$19.51 - $34.58
Q3 2021	28,385	$5,880	$20.72	$17.83 - $22.99
Q2 2021	7,019	$5,616	$15.99	$13.43 - $20.12
Q1 2021	7,067	$3,773	$13.40	$11.53 - $15.33
Q4 2020	7,095	$3,705	$13.35	$12.26 - $14.65
Q3 2020	7,829	$4,237	$11.60	$9.38 - $14.68
Q2 2020	7,817	$2,970	$8.06	$5.94 - $9.61
Q1 2020	7,875	$2,076	$6.28	$4.50 - $7.87
Q4 2019	7,873	$1,853	$5.18	$4.23 - $6.02
Q3 2019	8,129	$1,415	$4.18	$3.66 - $4.69
Q2 2019	7,975	$1,310	$4.12	$3.29 - $4.80
Q1 2019	8,010	$1,438	$3.85	$3.17 - $4.59
Q4 2018	8,170	$1,091	$4.74	$3.09 - $7.25
Q3 2018	6,572	$1,847	$6.44	$5.77 - $7.06
Q2 2018	6,572	$1,557	$6.01	$5.20 - $6.66
Q1 2018	6,737	$1,560	$5.81	$4.81 - $6.30
Q4 2017	7,129	$1,379	$4.91	$4.37 - $5.40
Q3 2017	7,649	$1,367	$4.11	$3.42 - $4.72
Q2 2017	8,675	$1,254	$3.13	$2.35 - $4.16
Q1 2017	13,464	$1,467	$2.62	$2.35 - $2.98
Q4 2016	14,067	$1,502	$2.06	$1.57 - $2.95
Q3 2016	14,067	$964	$1.45	$1.13 - $1.70
Q2 2016	14,067	$661	$1.01	$0.84 - $1.19
Q1 2016	14,187	$505	$0.75	$0.60 - $0.89
Q4 2015	21,497	$709	$0.73	$0.57 - $0.83
Q3 2015	21,497	$530	$0.52	$0.46 - $0.60
Q2 2015	21,497	$432	$0.52	$0.48 - $0.55
Q1 2015	22,890	$479	$0.51	$0.45 - $0.57
Q4 2014	23,940	$480	$0.47	$0.40 - $0.51
Q3 2014	24,495	$452	$0.45	$0.41 - $0.48
Q2 2014	26,780	$497	$0.44	$0.42 - $0.47
Q1 2014	36,786	$659	$0.40	$0.36 - $0.45
Q4 2013	52,078	$834	$0.36	$0.34 - $0.38
Q3 2013	136,328	$2,121	$0.35	$0.31 - $0.38
Q2 2013	153,168	$2,150	$0.32	$0.28 - $0.36