NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,961,961 Value ($000) $365,906 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,081,814 Value ($000) $388,425 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,133,119 Value ($000) $337,011 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,948,278 Value ($000) $211,154 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,026,402 Value ($000) $272,125 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,833,406 Value ($000) $222,649 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,682,998 Value ($000) $207,918 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 156,377 Value ($000) $141,296 Avg Close $72.44 Range $47.29 - $97.35

Q2 2023

Shares 242,525 Value ($000) $102,593 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 239,802 Value ($000) $66,610 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 24,500 Value ($000) $3,580 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 247,428 Value ($000) $30,035 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 240,414 Value ($000) $36,444 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 220,923 Value ($000) $60,281 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 218,401 Value ($000) $64,234 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 251,253 Value ($000) $52,050 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 63,189 Value ($000) $50,558 Avg Close $15.99 Range $13.43 - $20.12

Q4 2020

Shares 52,823 Value ($000) $27,584 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 52,676 Value ($000) $28,509 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 52,676 Value ($000) $20,012 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 52,868 Value ($000) $13,936 Avg Close $6.28 Range $4.50 - $7.87

Q2 2019

Shares 61,891 Value ($000) $10,164 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 11,041 Value ($000) $61,491 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 60,091 Value ($000) $8,022 Avg Close $4.74 Range $3.09 - $7.25

Q1 2018

Shares 54,576 Value ($000) $12,639 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 50,253 Value ($000) $9,724 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 50,369 Value ($000) $9,004 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 50,369 Value ($000) $7,281 Avg Close $3.13 Range $2.35 - $4.16

Q3 2016

Shares 40,430 Value ($000) $2,770 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 48,630 Value ($000) $2,286 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 39,831 Value ($000) $1,419 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 29,936 Value ($000) $987 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 29,936 Value ($000) $738 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 29,936 Value ($000) $602 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 27,867 Value ($000) $583 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 24,239 Value ($000) $486 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 19,230 Value ($000) $355 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 17,668 Value ($000) $328 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 17,000 Value ($000) $304 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 15,609 Value ($000) $250 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 14,888 Value ($000) $232 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 14,728 Value ($000) $207 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,961,961	$365,906	$186.13	$169.54 - $212.18
Q3 2025	2,081,814	$388,425	$174.29	$151.47 - $187.34
Q2 2025	2,133,119	$337,011	$125.82	$86.60 - $158.69
Q1 2025	1,948,278	$211,154	$126.71	$103.63 - $153.09
Q4 2024	2,026,402	$272,125	$137.79	$115.10 - $152.84
Q3 2024	1,833,406	$222,649	$118.07	$90.65 - $136.09
Q2 2024	1,682,998	$207,918	$101.05	$75.57 - $140.70
Q1 2024	156,377	$141,296	$72.44	$47.29 - $97.35
Q2 2023	242,525	$102,593	$33.17	$26.20 - $43.96
Q1 2023	239,802	$66,610	$21.62	$14.02 - $27.81
Q4 2022	24,500	$3,580	$14.65	$10.80 - $18.77
Q3 2022	247,428	$30,035	$15.79	$11.93 - $19.24
Q2 2022	240,414	$36,444	$18.84	$14.84 - $27.51
Q1 2022	220,923	$60,281	$25.03	$20.61 - $30.65
Q4 2021	218,401	$64,234	$27.46	$19.51 - $34.58
Q3 2021	251,253	$52,050	$20.72	$17.83 - $22.99
Q2 2021	63,189	$50,558	$15.99	$13.43 - $20.12
Q4 2020	52,823	$27,584	$13.35	$12.26 - $14.65
Q3 2020	52,676	$28,509	$11.60	$9.38 - $14.68
Q2 2020	52,676	$20,012	$8.06	$5.94 - $9.61
Q1 2020	52,868	$13,936	$6.28	$4.50 - $7.87
Q2 2019	61,891	$10,164	$4.12	$3.29 - $4.80
Q1 2019	11,041	$61,491	$3.85	$3.17 - $4.59
Q4 2018	60,091	$8,022	$4.74	$3.09 - $7.25
Q1 2018	54,576	$12,639	$5.81	$4.81 - $6.30
Q4 2017	50,253	$9,724	$4.91	$4.37 - $5.40
Q3 2017	50,369	$9,004	$4.11	$3.42 - $4.72
Q2 2017	50,369	$7,281	$3.13	$2.35 - $4.16
Q3 2016	40,430	$2,770	$1.45	$1.13 - $1.70
Q2 2016	48,630	$2,286	$1.01	$0.84 - $1.19
Q1 2016	39,831	$1,419	$0.75	$0.60 - $0.89
Q4 2015	29,936	$987	$0.73	$0.57 - $0.83
Q3 2015	29,936	$738	$0.52	$0.46 - $0.60
Q2 2015	29,936	$602	$0.52	$0.48 - $0.55
Q1 2015	27,867	$583	$0.51	$0.45 - $0.57
Q4 2014	24,239	$486	$0.47	$0.40 - $0.51
Q3 2014	19,230	$355	$0.45	$0.41 - $0.48
Q2 2014	17,668	$328	$0.44	$0.42 - $0.47
Q1 2014	17,000	$304	$0.40	$0.36 - $0.45
Q4 2013	15,609	$250	$0.36	$0.34 - $0.38
Q3 2013	14,888	$232	$0.35	$0.31 - $0.38
Q2 2013	14,728	$207	$0.32	$0.28 - $0.36