NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,571,664 Value ($000) $1,039,115 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,280,251 Value ($000) $985,189 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,409,643 Value ($000) $854,669 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,934,095 Value ($000) $643,137 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,770,884 Value ($000) $909,262 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,349,737 Value ($000) $771,112 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,215,932 Value ($000) $767,916 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 614,815 Value ($000) $555,522 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 621,199 Value ($000) $307,630 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 613,728 Value ($000) $266,966 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,703 Value ($000) $4,951 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,960 Value ($000) $2,489 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,881 Value ($000) $3,052 Avg Close $14.65 Range $10.80 - $18.77