NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,664 Value ($000) $14,857 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 82,906 Value ($000) $15,469 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 82,881 Value ($000) $13,094 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 109,753 Value ($000) $11,895 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 105,928 Value ($000) $14,225 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 110,263 Value ($000) $13,390 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 92,173 Value ($000) $11,387 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,528 Value ($000) $7,706 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,327 Value ($000) $4,124 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,003 Value ($000) $3,046 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,195 Value ($000) $1,352 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,143 Value ($000) $873 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,223 Value ($000) $516 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,074 Value ($000) $616 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,205 Value ($000) $1,092 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,566 Value ($000) $2,064 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,262 Value ($000) $2,136 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,300 Value ($000) $1,204 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 682 Value ($000) $547 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 882 Value ($000) $471 Avg Close $13.40 Range $11.53 - $15.33
Q2 2020
Shares 3,068 Value ($000) $1,165 Avg Close $8.06 Range $5.94 - $9.61