NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,050 Value ($000) $446 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,050 Value ($000) $370 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,050 Value ($000) $462 Avg Close $18.84 Range $14.84 - $27.51