NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,030,390 Value ($000) $938,168 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,312,390 Value ($000) $991,186 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,280,990 Value ($000) $834,344 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,602,890 Value ($000) $607,241 Avg Close $126.71 Range $103.63 - $153.09

Q3 2023

Shares 403,979 Value ($000) $175,727 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 392,779 Value ($000) $166,153 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 370,279 Value ($000) $102,852 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 301,300 Value ($000) $44,032 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 300,800 Value ($000) $36,514 Avg Close $15.79 Range $11.93 - $19.24

Q1 2022

Shares 414,100 Value ($000) $112,991 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 414,100 Value ($000) $121,791 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 428,600 Value ($000) $88,789 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 123,900 Value ($000) $99,132 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 133,400 Value ($000) $71,226 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 130,400 Value ($000) $68,095 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 138,100 Value ($000) $74,742 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 146,100 Value ($000) $55,505 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 132,700 Value ($000) $34,980 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 130,700 Value ($000) $30,754 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 121,200 Value ($000) $21,097 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 56,000 Value ($000) $9,197 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 93,600 Value ($000) $16,807 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 205,000 Value ($000) $27,368 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 218,100 Value ($000) $61,290 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 191,900 Value ($000) $45,461 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 55,800 Value ($000) $12,923 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 37,800 Value ($000) $7,314 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 34,900 Value ($000) $6,239 Avg Close $4.11 Range $3.42 - $4.72

Q2 2016

Shares 125,100 Value ($000) $5,881 Avg Close $1.01 Range $0.84 - $1.19

Q4 2015

Shares 287,860 Value ($000) $9,488 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 362,631 Value ($000) $8,939 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 302,732 Value ($000) $6,088 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 728,323 Value ($000) $15,240 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 720,253 Value ($000) $14,441 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 739,678 Value ($000) $13,647 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 666,190 Value ($000) $12,351 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 667,029 Value ($000) $11,946 Avg Close $0.40 Range $0.36 - $0.45

Q2 2013

Shares 19,642 Value ($000) $276 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,030,390	$938,168	$186.13	$169.54 - $212.18
Q3 2025	5,312,390	$991,186	$174.29	$151.47 - $187.34
Q2 2025	5,280,990	$834,344	$125.82	$86.60 - $158.69
Q1 2025	5,602,890	$607,241	$126.71	$103.63 - $153.09
Q3 2023	403,979	$175,727	$44.77	$40.28 - $50.23
Q2 2023	392,779	$166,153	$33.17	$26.20 - $43.96
Q1 2023	370,279	$102,852	$21.62	$14.02 - $27.81
Q4 2022	301,300	$44,032	$14.65	$10.80 - $18.77
Q3 2022	300,800	$36,514	$15.79	$11.93 - $19.24
Q1 2022	414,100	$112,991	$25.03	$20.61 - $30.65
Q4 2021	414,100	$121,791	$27.46	$19.51 - $34.58
Q3 2021	428,600	$88,789	$20.72	$17.83 - $22.99
Q2 2021	123,900	$99,132	$15.99	$13.43 - $20.12
Q1 2021	133,400	$71,226	$13.40	$11.53 - $15.33
Q4 2020	130,400	$68,095	$13.35	$12.26 - $14.65
Q3 2020	138,100	$74,742	$11.60	$9.38 - $14.68
Q2 2020	146,100	$55,505	$8.06	$5.94 - $9.61
Q1 2020	132,700	$34,980	$6.28	$4.50 - $7.87
Q4 2019	130,700	$30,754	$5.18	$4.23 - $6.02
Q3 2019	121,200	$21,097	$4.18	$3.66 - $4.69
Q2 2019	56,000	$9,197	$4.12	$3.29 - $4.80
Q1 2019	93,600	$16,807	$3.85	$3.17 - $4.59
Q4 2018	205,000	$27,368	$4.74	$3.09 - $7.25
Q3 2018	218,100	$61,290	$6.44	$5.77 - $7.06
Q2 2018	191,900	$45,461	$6.01	$5.20 - $6.66
Q1 2018	55,800	$12,923	$5.81	$4.81 - $6.30
Q4 2017	37,800	$7,314	$4.91	$4.37 - $5.40
Q3 2017	34,900	$6,239	$4.11	$3.42 - $4.72
Q2 2016	125,100	$5,881	$1.01	$0.84 - $1.19
Q4 2015	287,860	$9,488	$0.73	$0.57 - $0.83
Q3 2015	362,631	$8,939	$0.52	$0.46 - $0.60
Q2 2015	302,732	$6,088	$0.52	$0.48 - $0.55
Q1 2015	728,323	$15,240	$0.51	$0.45 - $0.57
Q4 2014	720,253	$14,441	$0.47	$0.40 - $0.51
Q3 2014	739,678	$13,647	$0.45	$0.41 - $0.48
Q2 2014	666,190	$12,351	$0.44	$0.42 - $0.47
Q1 2014	667,029	$11,946	$0.40	$0.36 - $0.45
Q2 2013	19,642	$276	$0.32	$0.28 - $0.36