NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,227 Value ($000) $17,573 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 93,958 Value ($000) $17,531 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 62,037 Value ($000) $9,801 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 56,536 Value ($000) $6,127 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 56,600 Value ($000) $7,601 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 55,235 Value ($000) $6,708 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 85,318 Value ($000) $10,540 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 10,487 Value ($000) $9,476 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 10,695 Value ($000) $5,297 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,849 Value ($000) $4,284 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 10,723 Value ($000) $4,536 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 11,255 Value ($000) $3,126 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 15,002 Value ($000) $2,192 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 14,126 Value ($000) $1,715 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 13,559 Value ($000) $2,055 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,314 Value ($000) $2,814 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,130 Value ($000) $2,979 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 9,863 Value ($000) $2,043 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,794 Value ($000) $2,235 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,818 Value ($000) $2,039 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,148 Value ($000) $2,166 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,411 Value ($000) $2,387 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,786 Value ($000) $1,818 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,515 Value ($000) $1,190 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,223 Value ($000) $288 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,232 Value ($000) $214 Avg Close $4.18 Range $3.66 - $4.69

Q4 2018

Shares 16 Value ($000) $2 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 601 Value ($000) $169 Avg Close $6.44 Range $5.77 - $7.06

Q1 2018

Shares 824 Value ($000) $190 Avg Close $5.81 Range $4.81 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,227	$17,573	$186.13	$169.54 - $212.18
Q3 2025	93,958	$17,531	$174.29	$151.47 - $187.34
Q2 2025	62,037	$9,801	$125.82	$86.60 - $158.69
Q1 2025	56,536	$6,127	$126.71	$103.63 - $153.09
Q4 2024	56,600	$7,601	$137.79	$115.10 - $152.84
Q3 2024	55,235	$6,708	$118.07	$90.65 - $136.09
Q2 2024	85,318	$10,540	$101.05	$75.57 - $140.70
Q1 2024	10,487	$9,476	$72.44	$47.29 - $97.35
Q4 2023	10,695	$5,297	$46.31	$39.20 - $50.52
Q3 2023	9,849	$4,284	$44.77	$40.28 - $50.23
Q2 2023	10,723	$4,536	$33.17	$26.20 - $43.96
Q1 2023	11,255	$3,126	$21.62	$14.02 - $27.81
Q4 2022	15,002	$2,192	$14.65	$10.80 - $18.77
Q3 2022	14,126	$1,715	$15.79	$11.93 - $19.24
Q2 2022	13,559	$2,055	$18.84	$14.84 - $27.51
Q1 2022	10,314	$2,814	$25.03	$20.61 - $30.65
Q4 2021	10,130	$2,979	$27.46	$19.51 - $34.58
Q3 2021	9,863	$2,043	$20.72	$17.83 - $22.99
Q2 2021	2,794	$2,235	$15.99	$13.43 - $20.12
Q1 2021	3,818	$2,039	$13.40	$11.53 - $15.33
Q4 2020	4,148	$2,166	$13.35	$12.26 - $14.65
Q3 2020	4,411	$2,387	$11.60	$9.38 - $14.68
Q2 2020	4,786	$1,818	$8.06	$5.94 - $9.61
Q1 2020	4,515	$1,190	$6.28	$4.50 - $7.87
Q4 2019	1,223	$288	$5.18	$4.23 - $6.02
Q3 2019	1,232	$214	$4.18	$3.66 - $4.69
Q4 2018	16	$2	$4.74	$3.09 - $7.25
Q3 2018	601	$169	$6.44	$5.77 - $7.06
Q1 2018	824	$190	$5.81	$4.81 - $6.30