NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,016 Value ($000) $36,743 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 212,772 Value ($000) $39,699 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 214,642 Value ($000) $33,911 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 221,780 Value ($000) $24,037 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 228,195 Value ($000) $30,644 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 194,241 Value ($000) $23,589 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 192,510 Value ($000) $23,783 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,759 Value ($000) $19,661 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 26,937 Value ($000) $13,340 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 28,622 Value ($000) $12,450 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 548 Value ($000) $232 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,017 Value ($000) $282 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,400 Value ($000) $382 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,208 Value ($000) $649 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,256 Value ($000) $467 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 552 Value ($000) $442 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 719 Value ($000) $384 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 886 Value ($000) $463 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 590 Value ($000) $319 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 590 Value ($000) $224 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,150 Value ($000) $303 Avg Close $6.28 Range $4.50 - $7.87