NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,298 Value ($000) $49,851 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 271,689 Value ($000) $50,692 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 273,520 Value ($000) $43,213 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 286,290 Value ($000) $31,028 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 258,649 Value ($000) $34,734 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 265,479 Value ($000) $32,240 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 267,650 Value ($000) $33,065 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 23,194 Value ($000) $20,957 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 22,006 Value ($000) $10,898 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 23,708 Value ($000) $10,313 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 24,259 Value ($000) $10,262 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 25,400 Value ($000) $7,055 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 25,426 Value ($000) $4 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 26,791 Value ($000) $3,253 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 27,232 Value ($000) $4,128 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 27,961 Value ($000) $7,629 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 28,122 Value ($000) $8,271 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 28,415 Value ($000) $5,886 Avg Close $20.72 Range $17.83 - $22.99

Q1 2021

Shares 7,210 Value ($000) $3,849 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 7,298 Value ($000) $3,811 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 7,213 Value ($000) $3,904 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 7,195 Value ($000) $2,734 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 7,234 Value ($000) $1,907 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 7,143 Value ($000) $1,681 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 7,267 Value ($000) $1,265 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 7,327 Value ($000) $1,203 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 7,759 Value ($000) $1,393 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 7,784 Value ($000) $1,040 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 8,066 Value ($000) $2,267 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 8,061 Value ($000) $1,910 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 8,079 Value ($000) $1,871 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 8,255 Value ($000) $1,597 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 8,263 Value ($000) $1,477 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 8,314 Value ($000) $1,202 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 8,389 Value ($000) $914 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 8,389 Value ($000) $895 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 8,389 Value ($000) $575 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 10,126 Value ($000) $476 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 11,633 Value ($000) $414 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 13,492 Value ($000) $445 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 14,176 Value ($000) $349 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 14,852 Value ($000) $299 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 26,769 Value ($000) $560 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 58,816 Value ($000) $826,708 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 55,605 Value ($000) $1,025 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 55,964 Value ($000) $1,037 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 56,041 Value ($000) $1,003 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 58,674 Value ($000) $940 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 59,051 Value ($000) $918 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 58,816 Value ($000) $826 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,298	$49,851	$186.13	$169.54 - $212.18
Q3 2025	271,689	$50,692	$174.29	$151.47 - $187.34
Q2 2025	273,520	$43,213	$125.82	$86.60 - $158.69
Q1 2025	286,290	$31,028	$126.71	$103.63 - $153.09
Q4 2024	258,649	$34,734	$137.79	$115.10 - $152.84
Q3 2024	265,479	$32,240	$118.07	$90.65 - $136.09
Q2 2024	267,650	$33,065	$101.05	$75.57 - $140.70
Q1 2024	23,194	$20,957	$72.44	$47.29 - $97.35
Q4 2023	22,006	$10,898	$46.31	$39.20 - $50.52
Q3 2023	23,708	$10,313	$44.77	$40.28 - $50.23
Q2 2023	24,259	$10,262	$33.17	$26.20 - $43.96
Q1 2023	25,400	$7,055	$21.62	$14.02 - $27.81
Q4 2022	25,426	$4	$14.65	$10.80 - $18.77
Q3 2022	26,791	$3,253	$15.79	$11.93 - $19.24
Q2 2022	27,232	$4,128	$18.84	$14.84 - $27.51
Q1 2022	27,961	$7,629	$25.03	$20.61 - $30.65
Q4 2021	28,122	$8,271	$27.46	$19.51 - $34.58
Q3 2021	28,415	$5,886	$20.72	$17.83 - $22.99
Q1 2021	7,210	$3,849	$13.40	$11.53 - $15.33
Q4 2020	7,298	$3,811	$13.35	$12.26 - $14.65
Q3 2020	7,213	$3,904	$11.60	$9.38 - $14.68
Q2 2020	7,195	$2,734	$8.06	$5.94 - $9.61
Q1 2020	7,234	$1,907	$6.28	$4.50 - $7.87
Q4 2019	7,143	$1,681	$5.18	$4.23 - $6.02
Q3 2019	7,267	$1,265	$4.18	$3.66 - $4.69
Q2 2019	7,327	$1,203	$4.12	$3.29 - $4.80
Q1 2019	7,759	$1,393	$3.85	$3.17 - $4.59
Q4 2018	7,784	$1,040	$4.74	$3.09 - $7.25
Q3 2018	8,066	$2,267	$6.44	$5.77 - $7.06
Q2 2018	8,061	$1,910	$6.01	$5.20 - $6.66
Q1 2018	8,079	$1,871	$5.81	$4.81 - $6.30
Q4 2017	8,255	$1,597	$4.91	$4.37 - $5.40
Q3 2017	8,263	$1,477	$4.11	$3.42 - $4.72
Q2 2017	8,314	$1,202	$3.13	$2.35 - $4.16
Q1 2017	8,389	$914	$2.62	$2.35 - $2.98
Q4 2016	8,389	$895	$2.06	$1.57 - $2.95
Q3 2016	8,389	$575	$1.45	$1.13 - $1.70
Q2 2016	10,126	$476	$1.01	$0.84 - $1.19
Q1 2016	11,633	$414	$0.75	$0.60 - $0.89
Q4 2015	13,492	$445	$0.73	$0.57 - $0.83
Q3 2015	14,176	$349	$0.52	$0.46 - $0.60
Q2 2015	14,852	$299	$0.52	$0.48 - $0.55
Q1 2015	26,769	$560	$0.51	$0.45 - $0.57
Q4 2014	58,816	$826,708	$0.47	$0.40 - $0.51
Q3 2014	55,605	$1,025	$0.45	$0.41 - $0.48
Q2 2014	55,964	$1,037	$0.44	$0.42 - $0.47
Q1 2014	56,041	$1,003	$0.40	$0.36 - $0.45
Q4 2013	58,674	$940	$0.36	$0.34 - $0.38
Q3 2013	59,051	$918	$0.35	$0.31 - $0.38
Q2 2013	58,816	$826	$0.32	$0.28 - $0.36