NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,756 Value ($000) $97,494 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 577,938 Value ($000) $107,832 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 681,931 Value ($000) $107,738 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 577,514 Value ($000) $62,591 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 738,429 Value ($000) $99,164 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 695,676 Value ($000) $84,483 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 729,718 Value ($000) $90,149 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 122,292 Value ($000) $110,498 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 198,666 Value ($000) $98,383 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 199,998 Value ($000) $86,997 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 204,107 Value ($000) $86,341 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 290,232 Value ($000) $80,618 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 317,274 Value ($000) $46,366 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 320,517 Value ($000) $38,908 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 299,761 Value ($000) $45,441 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 328,051 Value ($000) $89,512 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 365,312 Value ($000) $107,442 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 467,727 Value ($000) $96,894 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 128,488 Value ($000) $102,804 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 134,207 Value ($000) $71,657 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 134,528 Value ($000) $70,251 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 136,688 Value ($000) $73,978 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 174,583 Value ($000) $66,326 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 215,483 Value ($000) $56,802 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 226,423 Value ($000) $53,277 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 232,865 Value ($000) $40,534 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 190,250 Value ($000) $31,245 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 191,420 Value ($000) $34,372 Avg Close $3.85 Range $3.17 - $4.59