NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674,705 Value ($000) $125,833 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 665,378 Value ($000) $124,146 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 485,274 Value ($000) $76,668 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 551,648 Value ($000) $59,788 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 583,889 Value ($000) $78,410 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 687,551 Value ($000) $83,496 Avg Close $118.07 Range $90.65 - $136.09

Q3 2023

Shares 12,007 Value ($000) $5,223 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 12,787 Value ($000) $5,409 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 13,835 Value ($000) $4 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 12,643 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77

Q2 2022

Shares 17,852 Value ($000) $2,701 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 14,601 Value ($000) $3,982 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 12,474 Value ($000) $3,671 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 10,551 Value ($000) $2,188 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,791 Value ($000) $2,233 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,810 Value ($000) $1,501 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,857 Value ($000) $1,491 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,828 Value ($000) $1,529 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,387 Value ($000) $1,288 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 3,462 Value ($000) $912 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 4,442 Value ($000) $1,046 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 4,836 Value ($000) $842 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 4,946 Value ($000) $812 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,621 Value ($000) $292 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 712 Value ($000) $200 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674,705	$125,833	$186.13	$169.54 - $212.18
Q3 2025	665,378	$124,146	$174.29	$151.47 - $187.34
Q2 2025	485,274	$76,668	$125.82	$86.60 - $158.69
Q1 2025	551,648	$59,788	$126.71	$103.63 - $153.09
Q4 2024	583,889	$78,410	$137.79	$115.10 - $152.84
Q3 2024	687,551	$83,496	$118.07	$90.65 - $136.09
Q3 2023	12,007	$5,223	$44.77	$40.28 - $50.23
Q2 2023	12,787	$5,409	$33.17	$26.20 - $43.96
Q1 2023	13,835	$4	$21.62	$14.02 - $27.81
Q4 2022	12,643	$2	$14.65	$10.80 - $18.77
Q2 2022	17,852	$2,701	$18.84	$14.84 - $27.51
Q1 2022	14,601	$3,982	$25.03	$20.61 - $30.65
Q4 2021	12,474	$3,671	$27.46	$19.51 - $34.58
Q3 2021	10,551	$2,188	$20.72	$17.83 - $22.99
Q2 2021	2,791	$2,233	$15.99	$13.43 - $20.12
Q1 2021	2,810	$1,501	$13.40	$11.53 - $15.33
Q4 2020	2,857	$1,491	$13.35	$12.26 - $14.65
Q3 2020	2,828	$1,529	$11.60	$9.38 - $14.68
Q2 2020	3,387	$1,288	$8.06	$5.94 - $9.61
Q1 2020	3,462	$912	$6.28	$4.50 - $7.87
Q4 2019	4,442	$1,046	$5.18	$4.23 - $6.02
Q3 2019	4,836	$842	$4.18	$3.66 - $4.69
Q2 2019	4,946	$812	$4.12	$3.29 - $4.80
Q1 2019	1,621	$292	$3.85	$3.17 - $4.59
Q3 2018	712	$200	$6.44	$5.77 - $7.06