NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,995,609 Value ($000) $2,050,681 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,791,079 Value ($000) $2,013,400 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 11,045,650 Value ($000) $1,745,102 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,475,148 Value ($000) $1,135,297 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 11,444,324 Value ($000) $1,536,858 Avg Close $137.79 Range $115.10 - $152.84

Q2 2024

Shares 11,930,966 Value ($000) $1,473,952 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,181,799 Value ($000) $1,067,826 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,253,650 Value ($000) $620,833 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,222,646 Value ($000) $531,839 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,314,180 Value ($000) $555,924 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,376,147 Value ($000) $382,252 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,442,953 Value ($000) $210,873 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,437,214 Value ($000) $174,463 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,558,228 Value ($000) $236,212 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,443,661 Value ($000) $393,917 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,488,301 Value ($000) $437,724 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,543,088 Value ($000) $319,666 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 417,571 Value ($000) $334,099 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 391,952 Value ($000) $209,275 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 392,889 Value ($000) $205,167 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 337,129 Value ($000) $182,461 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 328,946 Value ($000) $124,970 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 322,464 Value ($000) $85,002 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 355,926 Value ($000) $83,749 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 347,789 Value ($000) $60,540 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 346,479 Value ($000) $56,902 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 368,122 Value ($000) $66,100 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 365,482 Value ($000) $48,792 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 398,391 Value ($000) $111,956 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 403,001 Value ($000) $95,471 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 401,055 Value ($000) $92,880 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 413,527 Value ($000) $80,017 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 401,734 Value ($000) $71,818 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 401,800 Value ($000) $58,084 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 242,518 Value ($000) $26,417 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 283,277 Value ($000) $31,376 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 289,181 Value ($000) $19,815 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 241,530 Value ($000) $11,354 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 249,029 Value ($000) $8,873 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 175,784 Value ($000) $5,794 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 171,150 Value ($000) $4,219 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 191,916 Value ($000) $3,859 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 180,878 Value ($000) $3,785 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 166,974 Value ($000) $3,348 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 133,534 Value ($000) $2,464 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 145,739 Value ($000) $2,702 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 152,261 Value ($000) $2,727 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 171,523 Value ($000) $2,748 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 139,799 Value ($000) $2,175 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 107,323 Value ($000) $1,506 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,995,609	$2,050,681	$186.13	$169.54 - $212.18
Q3 2025	10,791,079	$2,013,400	$174.29	$151.47 - $187.34
Q2 2025	11,045,650	$1,745,102	$125.82	$86.60 - $158.69
Q1 2025	10,475,148	$1,135,297	$126.71	$103.63 - $153.09
Q4 2024	11,444,324	$1,536,858	$137.79	$115.10 - $152.84
Q2 2024	11,930,966	$1,473,952	$101.05	$75.57 - $140.70
Q1 2024	1,181,799	$1,067,826	$72.44	$47.29 - $97.35
Q4 2023	1,253,650	$620,833	$46.31	$39.20 - $50.52
Q3 2023	1,222,646	$531,839	$44.77	$40.28 - $50.23
Q2 2023	1,314,180	$555,924	$33.17	$26.20 - $43.96
Q1 2023	1,376,147	$382,252	$21.62	$14.02 - $27.81
Q4 2022	1,442,953	$210,873	$14.65	$10.80 - $18.77
Q3 2022	1,437,214	$174,463	$15.79	$11.93 - $19.24
Q2 2022	1,558,228	$236,212	$18.84	$14.84 - $27.51
Q1 2022	1,443,661	$393,917	$25.03	$20.61 - $30.65
Q4 2021	1,488,301	$437,724	$27.46	$19.51 - $34.58
Q3 2021	1,543,088	$319,666	$20.72	$17.83 - $22.99
Q2 2021	417,571	$334,099	$15.99	$13.43 - $20.12
Q1 2021	391,952	$209,275	$13.40	$11.53 - $15.33
Q4 2020	392,889	$205,167	$13.35	$12.26 - $14.65
Q3 2020	337,129	$182,461	$11.60	$9.38 - $14.68
Q2 2020	328,946	$124,970	$8.06	$5.94 - $9.61
Q1 2020	322,464	$85,002	$6.28	$4.50 - $7.87
Q4 2019	355,926	$83,749	$5.18	$4.23 - $6.02
Q3 2019	347,789	$60,540	$4.18	$3.66 - $4.69
Q2 2019	346,479	$56,902	$4.12	$3.29 - $4.80
Q1 2019	368,122	$66,100	$3.85	$3.17 - $4.59
Q4 2018	365,482	$48,792	$4.74	$3.09 - $7.25
Q3 2018	398,391	$111,956	$6.44	$5.77 - $7.06
Q2 2018	403,001	$95,471	$6.01	$5.20 - $6.66
Q1 2018	401,055	$92,880	$5.81	$4.81 - $6.30
Q4 2017	413,527	$80,017	$4.91	$4.37 - $5.40
Q3 2017	401,734	$71,818	$4.11	$3.42 - $4.72
Q2 2017	401,800	$58,084	$3.13	$2.35 - $4.16
Q1 2017	242,518	$26,417	$2.62	$2.35 - $2.98
Q4 2016	283,277	$31,376	$2.06	$1.57 - $2.95
Q3 2016	289,181	$19,815	$1.45	$1.13 - $1.70
Q2 2016	241,530	$11,354	$1.01	$0.84 - $1.19
Q1 2016	249,029	$8,873	$0.75	$0.60 - $0.89
Q4 2015	175,784	$5,794	$0.73	$0.57 - $0.83
Q3 2015	171,150	$4,219	$0.52	$0.46 - $0.60
Q2 2015	191,916	$3,859	$0.52	$0.48 - $0.55
Q1 2015	180,878	$3,785	$0.51	$0.45 - $0.57
Q4 2014	166,974	$3,348	$0.47	$0.40 - $0.51
Q3 2014	133,534	$2,464	$0.45	$0.41 - $0.48
Q2 2014	145,739	$2,702	$0.44	$0.42 - $0.47
Q1 2014	152,261	$2,727	$0.40	$0.36 - $0.45
Q4 2013	171,523	$2,748	$0.36	$0.34 - $0.38
Q3 2013	139,799	$2,175	$0.35	$0.31 - $0.38
Q2 2013	107,323	$1,506	$0.32	$0.28 - $0.36