NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,497,363 Value ($000) $279,258 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,485,490 Value ($000) $277,163 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,550,657 Value ($000) $244,988 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,556,480 Value ($000) $168,691 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,574,481 Value ($000) $211,437 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,643,246 Value ($000) $199,556 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,757,326 Value ($000) $217,100 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 107,480 Value ($000) $97,115 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 112,146 Value ($000) $55,537 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 116,072 Value ($000) $50,490 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 121,650 Value ($000) $51,460 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 131,649 Value ($000) $36,568 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 156,391 Value ($000) $22,855 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 167,151 Value ($000) $20,290 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 164,392 Value ($000) $24,920 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 156,081 Value ($000) $42,588 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 156,313 Value ($000) $45,973 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 155,835 Value ($000) $32,283 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 39,002 Value ($000) $31,206 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 38,320 Value ($000) $20,461 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 34,103 Value ($000) $17,809 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 34,819 Value ($000) $18,844 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 33,609 Value ($000) $12,768 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 33,031 Value ($000) $8,706 Avg Close $6.28 Range $4.50 - $7.87

Q3 2019

Shares 5,993 Value ($000) $1,042 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 8,236 Value ($000) $1,353 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 7,737 Value ($000) $1,390 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 2,559 Value ($000) $342 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,497,363	$279,258	$186.13	$169.54 - $212.18
Q3 2025	1,485,490	$277,163	$174.29	$151.47 - $187.34
Q2 2025	1,550,657	$244,988	$125.82	$86.60 - $158.69
Q1 2025	1,556,480	$168,691	$126.71	$103.63 - $153.09
Q4 2024	1,574,481	$211,437	$137.79	$115.10 - $152.84
Q3 2024	1,643,246	$199,556	$118.07	$90.65 - $136.09
Q2 2024	1,757,326	$217,100	$101.05	$75.57 - $140.70
Q1 2024	107,480	$97,115	$72.44	$47.29 - $97.35
Q4 2023	112,146	$55,537	$46.31	$39.20 - $50.52
Q3 2023	116,072	$50,490	$44.77	$40.28 - $50.23
Q2 2023	121,650	$51,460	$33.17	$26.20 - $43.96
Q1 2023	131,649	$36,568	$21.62	$14.02 - $27.81
Q4 2022	156,391	$22,855	$14.65	$10.80 - $18.77
Q3 2022	167,151	$20,290	$15.79	$11.93 - $19.24
Q2 2022	164,392	$24,920	$18.84	$14.84 - $27.51
Q1 2022	156,081	$42,588	$25.03	$20.61 - $30.65
Q4 2021	156,313	$45,973	$27.46	$19.51 - $34.58
Q3 2021	155,835	$32,283	$20.72	$17.83 - $22.99
Q2 2021	39,002	$31,206	$15.99	$13.43 - $20.12
Q1 2021	38,320	$20,461	$13.40	$11.53 - $15.33
Q4 2020	34,103	$17,809	$13.35	$12.26 - $14.65
Q3 2020	34,819	$18,844	$11.60	$9.38 - $14.68
Q2 2020	33,609	$12,768	$8.06	$5.94 - $9.61
Q1 2020	33,031	$8,706	$6.28	$4.50 - $7.87
Q3 2019	5,993	$1,042	$4.18	$3.66 - $4.69
Q2 2019	8,236	$1,353	$4.12	$3.29 - $4.80
Q1 2019	7,737	$1,390	$3.85	$3.17 - $4.59
Q4 2018	2,559	$342	$4.74	$3.09 - $7.25