NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,595 Value ($000) $38 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 204,998 Value ($000) $38 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 210,188 Value ($000) $33 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 204,721 Value ($000) $22 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 259,141 Value ($000) $35 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 254,259 Value ($000) $31 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 208,690 Value ($000) $26 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 19,462 Value ($000) $18 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 17,409 Value ($000) $9 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 21,489 Value ($000) $9 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 21,935 Value ($000) $9 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 23,463 Value ($000) $7 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 24,039 Value ($000) $4 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 24,199 Value ($000) $2,938 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 25,552 Value ($000) $3,873 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 36,858 Value ($000) $10,057 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 38,560 Value ($000) $11,341 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 38,608 Value ($000) $7,998 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 9,730 Value ($000) $7,785 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 9,938 Value ($000) $5,306 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 10,253 Value ($000) $5,354 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 10,404 Value ($000) $5,631 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 10,936 Value ($000) $4,155 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 9,575 Value ($000) $2,524 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 10,489 Value ($000) $2,468 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 10,488 Value ($000) $1,826 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 10,563 Value ($000) $1,735 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 10,671 Value ($000) $1,916 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 10,652 Value ($000) $1,422 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 10,878 Value ($000) $3,057 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 11,394 Value ($000) $2,699 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 11,468 Value ($000) $2,656 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 16,711 Value ($000) $3,234 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 17,148 Value ($000) $3,066 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 17,448 Value ($000) $2,522 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 19,066 Value ($000) $2,077 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 27,003 Value ($000) $2,882 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 31,393 Value ($000) $2,151 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 65,757 Value ($000) $3,091 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 184,225 Value ($000) $6,564 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 700,827 Value ($000) $23,100 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 1,584,774 Value ($000) $39,065 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 1,724,196 Value ($000) $34,673 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 1,435,616 Value ($000) $30,040 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 1,402,415 Value ($000) $28,119 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 1,449,032 Value ($000) $26,734 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 1,667,016 Value ($000) $30,907 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 1,335,369 Value ($000) $23,917 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 1,653,474 Value ($000) $26,489 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 1,968,096 Value ($000) $30,624 Avg Close $0.35 Range $0.31 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,595	$38	$186.13	$169.54 - $212.18
Q3 2025	204,998	$38	$174.29	$151.47 - $187.34
Q2 2025	210,188	$33	$125.82	$86.60 - $158.69
Q1 2025	204,721	$22	$126.71	$103.63 - $153.09
Q4 2024	259,141	$35	$137.79	$115.10 - $152.84
Q3 2024	254,259	$31	$118.07	$90.65 - $136.09
Q2 2024	208,690	$26	$101.05	$75.57 - $140.70
Q1 2024	19,462	$18	$72.44	$47.29 - $97.35
Q4 2023	17,409	$9	$46.31	$39.20 - $50.52
Q3 2023	21,489	$9	$44.77	$40.28 - $50.23
Q2 2023	21,935	$9	$33.17	$26.20 - $43.96
Q1 2023	23,463	$7	$21.62	$14.02 - $27.81
Q4 2022	24,039	$4	$14.65	$10.80 - $18.77
Q3 2022	24,199	$2,938	$15.79	$11.93 - $19.24
Q2 2022	25,552	$3,873	$18.84	$14.84 - $27.51
Q1 2022	36,858	$10,057	$25.03	$20.61 - $30.65
Q4 2021	38,560	$11,341	$27.46	$19.51 - $34.58
Q3 2021	38,608	$7,998	$20.72	$17.83 - $22.99
Q2 2021	9,730	$7,785	$15.99	$13.43 - $20.12
Q1 2021	9,938	$5,306	$13.40	$11.53 - $15.33
Q4 2020	10,253	$5,354	$13.35	$12.26 - $14.65
Q3 2020	10,404	$5,631	$11.60	$9.38 - $14.68
Q2 2020	10,936	$4,155	$8.06	$5.94 - $9.61
Q1 2020	9,575	$2,524	$6.28	$4.50 - $7.87
Q4 2019	10,489	$2,468	$5.18	$4.23 - $6.02
Q3 2019	10,488	$1,826	$4.18	$3.66 - $4.69
Q2 2019	10,563	$1,735	$4.12	$3.29 - $4.80
Q1 2019	10,671	$1,916	$3.85	$3.17 - $4.59
Q4 2018	10,652	$1,422	$4.74	$3.09 - $7.25
Q3 2018	10,878	$3,057	$6.44	$5.77 - $7.06
Q2 2018	11,394	$2,699	$6.01	$5.20 - $6.66
Q1 2018	11,468	$2,656	$5.81	$4.81 - $6.30
Q4 2017	16,711	$3,234	$4.91	$4.37 - $5.40
Q3 2017	17,148	$3,066	$4.11	$3.42 - $4.72
Q2 2017	17,448	$2,522	$3.13	$2.35 - $4.16
Q1 2017	19,066	$2,077	$2.62	$2.35 - $2.98
Q4 2016	27,003	$2,882	$2.06	$1.57 - $2.95
Q3 2016	31,393	$2,151	$1.45	$1.13 - $1.70
Q2 2016	65,757	$3,091	$1.01	$0.84 - $1.19
Q1 2016	184,225	$6,564	$0.75	$0.60 - $0.89
Q4 2015	700,827	$23,100	$0.73	$0.57 - $0.83
Q3 2015	1,584,774	$39,065	$0.52	$0.46 - $0.60
Q2 2015	1,724,196	$34,673	$0.52	$0.48 - $0.55
Q1 2015	1,435,616	$30,040	$0.51	$0.45 - $0.57
Q4 2014	1,402,415	$28,119	$0.47	$0.40 - $0.51
Q3 2014	1,449,032	$26,734	$0.45	$0.41 - $0.48
Q2 2014	1,667,016	$30,907	$0.44	$0.42 - $0.47
Q1 2014	1,335,369	$23,917	$0.40	$0.36 - $0.45
Q4 2013	1,653,474	$26,489	$0.36	$0.34 - $0.38
Q3 2013	1,968,096	$30,624	$0.35	$0.31 - $0.38