NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579,400 Value ($000) $108,058 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 591,364 Value ($000) $110,337 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 643,181 Value ($000) $101,616 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 684,132 Value ($000) $74,146 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 706,354 Value ($000) $94,856 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 713,143 Value ($000) $86,604 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 736,505 Value ($000) $90,988 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 83,620 Value ($000) $75,556 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 96,545 Value ($000) $47,811 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 96,597 Value ($000) $42,019 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 99,304 Value ($000) $42,008 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 105,692 Value ($000) $29,358 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 106,528 Value ($000) $15,568 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 106,510 Value ($000) $12,929 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 108,349 Value ($000) $16,425 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 108,659 Value ($000) $29,649 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 110,529 Value ($000) $32,508 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 118,846 Value ($000) $24,620 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 30,180 Value ($000) $24,147 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 30,190 Value ($000) $16,119 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 30,685 Value ($000) $16,024 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 30,152 Value ($000) $16,319 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 32,311 Value ($000) $12,275 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 32,343 Value ($000) $8,526 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 32,250 Value ($000) $7,588 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 30,353 Value ($000) $5,284 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 17,709 Value ($000) $2,908 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 12,624 Value ($000) $2,267 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,515 Value ($000) $1,003 Avg Close $4.74 Range $3.09 - $7.25