NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,355 Value ($000) $28,974 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 157,378 Value ($000) $29,364 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 151,728 Value ($000) $23,972 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 148,110 Value ($000) $16,052 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 144,774 Value ($000) $19,442 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 137,283 Value ($000) $16,672 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 139,822 Value ($000) $17,274 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 13,273 Value ($000) $11,993 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 13,000 Value ($000) $6,438 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 12,797 Value ($000) $5,567 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 13,080 Value ($000) $5,533 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 12,602 Value ($000) $3,500 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 10,452 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,290 Value ($000) $1,249 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,190 Value ($000) $1,545 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,173 Value ($000) $2,776 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,173 Value ($000) $2,992 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 9,992 Value ($000) $2,070 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,720 Value ($000) $2,176 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,619 Value ($000) $1,398 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,565 Value ($000) $817 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,347 Value ($000) $729 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,345 Value ($000) $511 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,154 Value ($000) $304 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,355	$28,974	$186.13	$169.54 - $212.18
Q3 2025	157,378	$29,364	$174.29	$151.47 - $187.34
Q2 2025	151,728	$23,972	$125.82	$86.60 - $158.69
Q1 2025	148,110	$16,052	$126.71	$103.63 - $153.09
Q4 2024	144,774	$19,442	$137.79	$115.10 - $152.84
Q3 2024	137,283	$16,672	$118.07	$90.65 - $136.09
Q2 2024	139,822	$17,274	$101.05	$75.57 - $140.70
Q1 2024	13,273	$11,993	$72.44	$47.29 - $97.35
Q4 2023	13,000	$6,438	$46.31	$39.20 - $50.52
Q3 2023	12,797	$5,567	$44.77	$40.28 - $50.23
Q2 2023	13,080	$5,533	$33.17	$26.20 - $43.96
Q1 2023	12,602	$3,500	$21.62	$14.02 - $27.81
Q4 2022	10,452	$2	$14.65	$10.80 - $18.77
Q3 2022	10,290	$1,249	$15.79	$11.93 - $19.24
Q2 2022	10,190	$1,545	$18.84	$14.84 - $27.51
Q1 2022	10,173	$2,776	$25.03	$20.61 - $30.65
Q4 2021	10,173	$2,992	$27.46	$19.51 - $34.58
Q3 2021	9,992	$2,070	$20.72	$17.83 - $22.99
Q2 2021	2,720	$2,176	$15.99	$13.43 - $20.12
Q1 2021	2,619	$1,398	$13.40	$11.53 - $15.33
Q4 2020	1,565	$817	$13.35	$12.26 - $14.65
Q3 2020	1,347	$729	$11.60	$9.38 - $14.68
Q2 2020	1,345	$511	$8.06	$5.94 - $9.61
Q1 2020	1,154	$304	$6.28	$4.50 - $7.87